BVT Knock-Out DTG
0,550 EUR +12,24 % (+0,060)
BVT Knock-Out DTG
WKN VM5MDN | ISIN DE000VM5MDN9 | Zertifikat
04.10.24 19:44
Bid: -
|
Ask: -
0,550 EUR
+12,24 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:00 | 0 | 0,550 |
04.10.24 16:40:31 | 0 | 0,540 |
04.10.24 13:42:09 | 0 | 0,510 |
04.10.24 10:12:43 | 0 | 0,510 |
03.10.24 19:43:26 | 0 | 0,490 |
03.10.24 16:44:54 | 0 | 0,480 |
03.10.24 13:42:51 | 0 | 0,460 |
03.10.24 10:13:57 | 0 | 0,440 |
02.10.24 19:44:49 | 0 | 0,430 |
02.10.24 16:46:26 | 0 | 0,430 |
02.10.24 13:44:33 | 0 | 0,410 |
02.10.24 10:14:05 | 0 | 0,450 |
01.10.24 19:45:43 | 0 | 0,410 |
01.10.24 16:45:45 | 0 | 0,420 |
01.10.24 13:46:29 | 0 | 0,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:51 | 0 | 0,470 |
30.09.24 19:45:49 | 0 | 0,470 |
30.09.24 16:46:08 | 0 | 0,470 |
30.09.24 13:46:48 | 0 | 0,450 |
30.09.24 10:15:28 | 0 | 0,460 |
27.09.24 19:46:55 | 0 | 0,540 |
27.09.24 16:46:08 | 0 | 0,540 |
27.09.24 13:47:34 | 0 | 0,530 |
27.09.24 10:14:13 | 0 | 0,520 |
26.09.24 19:44:07 | 0 | 0,460 |
26.09.24 16:46:16 | 0 | 0,460 |
26.09.24 13:47:39 | 0 | 0,430 |
26.09.24 10:16:53 | 0 | 0,430 |
25.09.24 19:46:11 | 0 | 0,360 |
25.09.24 16:47:08 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:06 | 0 | 0,400 |
25.09.24 10:18:37 | 0 | 0,410 |
24.09.24 19:46:11 | 0 | 0,400 |
24.09.24 16:47:32 | 0 | 0,400 |
24.09.24 13:46:57 | 0 | 0,400 |
24.09.24 10:14:02 | 0 | 0,420 |
23.09.24 19:46:21 | 0 | 0,360 |
23.09.24 16:44:23 | 0 | 0,360 |
23.09.24 13:44:22 | 0 | 0,330 |
23.09.24 10:16:50 | 0 | 0,300 |
20.09.24 19:48:14 | 0 | 0,330 |
20.09.24 16:47:37 | 0 | 0,330 |
20.09.24 13:48:26 | 0 | 0,340 |
20.09.24 10:17:01 | 0 | 0,320 |
19.09.24 19:44:54 | 0 | 0,410 |