Morgan Stanley Knock-Out GLD
69,83 EUR +1,42 % (+0,98)
Morgan Stanley Knock-Out GLD
WKN ME3TD2 | ISIN DE000ME3TD29 | Zertifikat
26.09.24 21:27
Bid: -
|
Ask: -
69,83 EUR
+1,42 %
(+0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:06 | 0 | 69,83 |
| 20:26:29 | 0 | 69,76 |
| 19:26:25 | 0 | 69,46 |
| 18:53:37 | 0 | 69,37 |
| 13:20:12 | 0 | 70,28 |
| 10:24:32 | 0 | 69,38 |
| 25.09.24 21:09:37 | 0 | 68,85 |
| 25.09.24 20:07:56 | 0 | 68,79 |
| 25.09.24 19:07:26 | 0 | 68,38 |
| 25.09.24 15:59:05 | 0 | 68,78 |
| 25.09.24 13:24:06 | 0 | 68,13 |
| 25.09.24 10:30:35 | 0 | 68,03 |
| 24.09.24 15:51:49 | 0 | 66,37 |
| 24.09.24 13:20:12 | 0 | 66,29 |
| 24.09.24 10:26:56 | 0 | 65,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 21:24:41 | 0 | 66,05 |
| 23.09.24 20:24:47 | 0 | 66,09 |
| 23.09.24 19:23:30 | 0 | 66,05 |
| 23.09.24 18:23:33 | 0 | 65,97 |
| 23.09.24 15:43:12 | 0 | 66,32 |
| 23.09.24 15:23:58 | 0 | 66,08 |
| 23.09.24 13:19:48 | 0 | 65,65 |
| 23.09.24 10:24:34 | 0 | 65,42 |
| 20.09.24 21:27:00 | 0 | 65,42 |
| 20.09.24 20:26:58 | 0 | 65,22 |
| 20.09.24 19:24:42 | 0 | 65,29 |
| 20.09.24 18:28:37 | 0 | 65,51 |
| 20.09.24 16:18:20 | 0 | 64,63 |
| 20.09.24 14:08:55 | 0 | 64,79 |
| 20.09.24 10:24:23 | 0 | 64,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 21:12:26 | 0 | 62,40 |
| 19.09.24 20:08:59 | 0 | 62,60 |
| 19.09.24 19:09:03 | 0 | 62,66 |
| 19.09.24 17:06:27 | 0 | 62,13 |
| 19.09.24 14:06:15 | 0 | 62,57 |
| 19.09.24 10:23:08 | 0 | 61,93 |
| 18.09.24 21:28:01 | 0 | 60,40 |
| 18.09.24 19:21:45 | 0 | 61,18 |
| 18.09.24 18:43:21 | 0 | 61,28 |
| 18.09.24 18:24:32 | 0 | 61,18 |
| 18.09.24 16:10:57 | 0 | 61,42 |
| 18.09.24 14:03:51 | 0 | 61,82 |
| 18.09.24 10:28:17 | 0 | 61,03 |
| 17.09.24 21:27:17 | 0 | 60,92 |
| 17.09.24 20:39:36 | 0 | 61,21 |