BVT Knock-Out DAX
2,02 EUR -0,49 % (-0,01)
BVT Knock-Out DAX
WKN VM5LUT | ISIN DE000VM5LUT2 | Zertifikat
18.07.24 10:02
Bid: 2,05 EUR
Size: 1.500.000
|
Ask: 2,06 EUR
Size: 1.500.000
2,02 EUR
-0,49 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:22 | 0 | 2,02 |
09:03:32 | 0 | 2,07 |
09:03:09 | 0 | 2,07 |
08:03:11 | 0 | 2,07 |
17.07.24 21:05:16 | 0 | 2,03 |
17.07.24 20:04:55 | 0 | 2,04 |
17.07.24 19:04:29 | 0 | 2,04 |
17.07.24 18:03:14 | 0 | 2,04 |
17.07.24 17:05:05 | 0 | 2,05 |
17.07.24 16:05:42 | 0 | 2,08 |
17.07.24 15:30:25 | 0 | 2,05 |
17.07.24 14:58:49 | 0 | 2,03 |
17.07.24 14:07:49 | 0 | 2,02 |
17.07.24 13:05:43 | 0 | 2,04 |
17.07.24 12:05:42 | 0 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:06:38 | 0 | 2,08 |
17.07.24 10:04:48 | 0 | 2,11 |
17.07.24 09:05:22 | 0 | 2,05 |
17.07.24 09:00:14 | 0 | 2,07 |
17.07.24 08:02:58 | 0 | 2,14 |
16.07.24 21:03:05 | 0 | 2,18 |
16.07.24 20:03:00 | 0 | 2,17 |
16.07.24 19:02:40 | 0 | 2,16 |
16.07.24 18:02:29 | 0 | 2,15 |
16.07.24 17:03:01 | 0 | 2,14 |
16.07.24 16:03:12 | 0 | 2,11 |
16.07.24 15:29:06 | 0 | 2,10 |
16.07.24 14:58:00 | 0 | 2,10 |
16.07.24 14:04:54 | 0 | 2,10 |
16.07.24 13:03:35 | 0 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:03:16 | 0 | 2,13 |
16.07.24 11:04:09 | 0 | 2,13 |
16.07.24 10:03:07 | 0 | 2,08 |
16.07.24 09:04:13 | 0 | 2,08 |
16.07.24 09:04:03 | 0 | 2,08 |
16.07.24 08:03:04 | 0 | 2,13 |
15.07.24 21:06:52 | 0 | 2,20 |
15.07.24 20:06:45 | 0 | 2,17 |
15.07.24 19:05:45 | 0 | 2,17 |
15.07.24 18:03:34 | 0 | 2,21 |
15.07.24 17:06:22 | 0 | 2,23 |
15.07.24 16:06:39 | 0 | 2,23 |
15.07.24 15:31:34 | 0 | 2,23 |
15.07.24 14:59:15 | 0 | 2,24 |
15.07.24 14:10:03 | 0 | 2,28 |