Morgan Stanley Knock-Out VNA
0,720 EUR +9,09 % (+0,060)
Morgan Stanley Knock-Out VNA
WKN ME3ULQ | ISIN DE000ME3ULQ4 | Zertifikat
08.11.24 17:44
Bid: -
|
Ask: -
0,720 EUR
+9,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 17:44:46 | 0 | 0,720 |
| 08.11.24 14:50:05 | 0 | 0,720 |
| 08.11.24 10:43:59 | 0 | 0,690 |
| 07.11.24 21:28:26 | 0 | 0,660 |
| 07.11.24 17:50:20 | 0 | 0,640 |
| 07.11.24 15:42:11 | 0 | 0,650 |
| 07.11.24 12:48:08 | 0 | 0,600 |
| 07.11.24 10:13:16 | 0 | 0,640 |
| 06.11.24 16:37:17 | 0 | 0,630 |
| 06.11.24 12:59:36 | 0 | 0,680 |
| 06.11.24 10:27:14 | 0 | 0,700 |
| 05.11.24 21:15:16 | 0 | 0,690 |
| 05.11.24 16:35:06 | 0 | 0,680 |
| 05.11.24 12:52:41 | 0 | 0,660 |
| 05.11.24 10:37:38 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 17:52:45 | 0 | 0,670 |
| 04.11.24 15:36:25 | 0 | 0,690 |
| 04.11.24 11:53:58 | 0 | 0,710 |
| 01.11.24 16:49:46 | 0 | 0,740 |
| 01.11.24 13:48:31 | 0 | 0,760 |
| 01.11.24 10:41:49 | 0 | 0,720 |
| 31.10.24 21:17:38 | 0 | 0,720 |
| 31.10.24 16:42:52 | 0 | 0,710 |
| 31.10.24 12:58:49 | 0 | 0,710 |
| 31.10.24 10:35:07 | 0 | 0,730 |
| 30.10.24 18:56:30 | 0 | 0,760 |
| 30.10.24 16:37:11 | 0 | 0,750 |
| 30.10.24 12:59:22 | 0 | 0,740 |
| 30.10.24 10:42:44 | 0 | 0,760 |
| 29.10.24 16:42:17 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 13:37:42 | 0 | 0,810 |
| 29.10.24 10:46:35 | 0 | 0,820 |
| 28.10.24 16:47:17 | 0 | 0,820 |
| 28.10.24 13:38:51 | 0 | 0,820 |
| 28.10.24 10:35:51 | 0 | 0,810 |
| 25.10.24 16:46:54 | 0 | 0,810 |
| 25.10.24 13:39:36 | 0 | 0,820 |
| 25.10.24 10:46:28 | 0 | 0,830 |
| 24.10.24 18:45:53 | 0 | 0,830 |
| 24.10.24 16:39:06 | 0 | 0,840 |
| 24.10.24 12:57:57 | 0 | 0,840 |
| 24.10.24 11:53:00 | 0 | 0,840 |
| 24.10.24 09:54:28 | 0 | 0,810 |
| 23.10.24 18:50:00 | 0 | 0,790 |
| 23.10.24 16:35:43 | 0 | 0,800 |