Morgan Stanley Knock-Out VNA
0,960 EUR -3,03 % (-0,030)
Morgan Stanley Knock-Out VNA
WKN ME3ULQ | ISIN DE000ME3ULQ4 | Zertifikat
04.10.24 16:58
Bid: -
|
Ask: -
0,960 EUR
-3,03 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:58:25 | 0 | 0,960 |
| 04.10.24 13:57:55 | 0 | 1,000 |
| 04.10.24 10:44:38 | 0 | 1,020 |
| 03.10.24 16:45:58 | 0 | 0,990 |
| 03.10.24 13:42:55 | 0 | 1,030 |
| 03.10.24 10:35:54 | 0 | 1,030 |
| 02.10.24 18:22:02 | 0 | 1,090 |
| 02.10.24 16:35:54 | 0 | 1,050 |
| 02.10.24 12:59:34 | 0 | 1,060 |
| 02.10.24 10:29:08 | 0 | 1,030 |
| 01.10.24 21:27:16 | 0 | 1,070 |
| 01.10.24 16:48:50 | 0 | 1,080 |
| 01.10.24 13:53:25 | 0 | 1,090 |
| 01.10.24 10:28:28 | 0 | 1,030 |
| 30.09.24 18:47:53 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 16:49:05 | 0 | 1,000 |
| 30.09.24 13:43:23 | 0 | 0,980 |
| 30.09.24 10:35:20 | 0 | 0,990 |
| 27.09.24 17:48:06 | 0 | 1,020 |
| 27.09.24 14:57:57 | 0 | 1,020 |
| 26.09.24 18:39:54 | 0 | 0,960 |
| 26.09.24 16:34:40 | 0 | 0,920 |
| 26.09.24 12:57:29 | 0 | 0,930 |
| 26.09.24 10:28:43 | 0 | 0,920 |
| 25.09.24 18:53:41 | 0 | 0,900 |
| 25.09.24 16:39:21 | 0 | 0,900 |
| 25.09.24 12:59:02 | 0 | 0,900 |
| 25.09.24 10:35:38 | 0 | 0,910 |
| 24.09.24 20:46:59 | 0 | 0,900 |
| 24.09.24 15:50:39 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 12:53:56 | 0 | 0,910 |
| 24.09.24 10:29:38 | 0 | 0,900 |
| 23.09.24 20:54:36 | 0 | 0,940 |
| 23.09.24 15:50:03 | 0 | 0,950 |
| 23.09.24 12:54:10 | 0 | 0,950 |
| 23.09.24 10:28:58 | 0 | 0,950 |
| 20.09.24 16:38:06 | 0 | 0,910 |
| 20.09.24 13:37:56 | 0 | 0,920 |
| 20.09.24 10:28:46 | 0 | 0,940 |
| 19.09.24 20:52:59 | 0 | 0,920 |
| 19.09.24 15:59:04 | 0 | 0,920 |
| 19.09.24 12:59:32 | 0 | 0,960 |
| 19.09.24 10:27:28 | 0 | 0,980 |
| 18.09.24 18:15:52 | 0 | 1,010 |
| 18.09.24 16:37:46 | 0 | 1,010 |