BNP Paribas Knock-Out SIE
3,28 EUR -11,59 % (-0,43)
BNP Paribas Knock-Out SIE
WKN PZ1KCX | ISIN DE000PZ1KCX6 | Zertifikat
17.07.24 13:39
Bid: 3,30 EUR
Size: 14.000
|
Ask: 3,31 EUR
Size: 14.000
3,28 EUR
-11,59 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:27 | 0 | 3,28 |
| 12:37:16 | 0 | 3,56 |
| 11:39:10 | 0 | 3,56 |
| 08:48:07 | 0 | 3,65 |
| 16.07.24 17:49:28 | 0 | 3,71 |
| 16.07.24 16:39:35 | 0 | 3,71 |
| 16.07.24 15:41:57 | 0 | 3,62 |
| 16.07.24 14:41:40 | 0 | 3,71 |
| 16.07.24 13:41:46 | 0 | 3,66 |
| 16.07.24 12:37:38 | 0 | 3,66 |
| 16.07.24 11:39:28 | 0 | 3,64 |
| 16.07.24 08:48:39 | 0 | 3,58 |
| 15.07.24 17:48:35 | 0 | 3,66 |
| 15.07.24 16:39:02 | 0 | 3,71 |
| 15.07.24 15:39:49 | 0 | 3,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:39:09 | 0 | 3,79 |
| 15.07.24 13:39:22 | 0 | 3,80 |
| 15.07.24 12:37:35 | 0 | 3,86 |
| 15.07.24 11:39:06 | 0 | 3,88 |
| 15.07.24 08:49:29 | 0 | 3,83 |
| 12.07.24 16:39:05 | 0 | 3,91 |
| 12.07.24 15:41:58 | 0 | 3,68 |
| 12.07.24 14:40:37 | 0 | 3,53 |
| 12.07.24 13:41:05 | 0 | 3,56 |
| 12.07.24 12:37:36 | 0 | 3,59 |
| 12.07.24 11:39:37 | 0 | 3,51 |
| 12.07.24 08:46:18 | 0 | 3,46 |
| 11.07.24 17:48:06 | 0 | 3,42 |
| 11.07.24 16:39:31 | 0 | 3,44 |
| 11.07.24 15:41:35 | 0 | 3,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:42:26 | 0 | 3,34 |
| 11.07.24 13:41:51 | 0 | 3,23 |
| 11.07.24 12:37:49 | 0 | 3,27 |
| 11.07.24 11:39:37 | 0 | 3,26 |
| 11.07.24 08:49:09 | 0 | 3,26 |
| 10.07.24 17:37:12 | 0 | 3,22 |
| 10.07.24 16:43:15 | 0 | 3,18 |
| 10.07.24 15:43:50 | 0 | 3,15 |
| 10.07.24 14:40:01 | 0 | 3,07 |
| 10.07.24 13:41:28 | 0 | 3,09 |
| 10.07.24 12:37:40 | 0 | 3,11 |
| 10.07.24 11:39:54 | 0 | 3,04 |
| 10.07.24 08:48:55 | 0 | 2,94 |
| 09.07.24 17:48:41 | 0 | 2,92 |
| 09.07.24 16:39:23 | 0 | 2,93 |