BNP Paribas Knock-Out TRV
8,180 EUR +0,86 % (+0,070)
BNP Paribas Knock-Out TRV
WKN PZ1L69 | ISIN DE000PZ1L693 | Zertifikat
12.11.24 20:20
Bid: 8,180 EUR
Size: 10.500
|
Ask: 8,210 EUR
Size: 10.500
8,180 EUR
+0,86 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | 0 | 8,180 |
| 19:50:28 | 0 | 8,100 |
| 19:20:49 | 0 | 8,040 |
| 19:05:19 | 0 | 8,040 |
| 18:50:29 | 0 | 8,100 |
| 18:35:24 | 0 | 8,140 |
| 18:20:16 | 0 | 8,140 |
| 18:05:18 | 0 | 8,140 |
| 17:50:33 | 0 | 8,160 |
| 17:35:18 | 0 | 8,190 |
| 17:21:06 | 0 | 8,220 |
| 17:05:13 | 0 | 8,190 |
| 16:50:41 | 0 | 8,160 |
| 16:35:24 | 0 | 8,160 |
| 16:20:21 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 0 | 8,220 |
| 15:50:43 | 0 | 8,200 |
| 15:35:23 | 0 | 8,240 |
| 15:20:14 | 0 | 8,150 |
| 14:50:40 | 0 | 8,140 |
| 14:21:02 | 0 | 8,110 |
| 13:50:37 | 0 | 8,120 |
| 13:21:01 | 0 | 8,130 |
| 12:50:37 | 0 | 8,100 |
| 12:20:58 | 0 | 8,130 |
| 11:50:40 | 0 | 8,100 |
| 11:21:18 | 0 | 8,070 |
| 10:50:36 | 0 | 8,110 |
| 10:20:53 | 0 | 8,110 |
| 09:50:30 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:44 | 0 | 8,080 |
| 08:50:39 | 0 | 8,090 |
| 08:20:46 | 0 | 8,090 |
| 11.11.24 21:50:31 | 0 | 8,110 |
| 11.11.24 21:20:34 | 0 | 8,110 |
| 11.11.24 20:50:27 | 0 | 8,160 |
| 11.11.24 20:20:45 | 0 | 8,140 |
| 11.11.24 19:50:29 | 0 | 8,180 |
| 11.11.24 19:20:42 | 0 | 8,160 |
| 11.11.24 19:05:17 | 0 | 8,180 |
| 11.11.24 18:50:30 | 0 | 8,210 |
| 11.11.24 18:35:24 | 0 | 8,220 |
| 11.11.24 18:20:12 | 0 | 8,220 |
| 11.11.24 18:05:23 | 0 | 8,200 |
| 11.11.24 17:50:36 | 0 | 8,200 |