BNP Paribas Knock-Out TRV
5,270 EUR +3,94 % (+0,200)
BNP Paribas Knock-Out TRV
WKN PZ1L69 | ISIN DE000PZ1L693 | Zertifikat
30.08.24 21:50
Bid: 5,300 EUR
Size: 5.500
|
Ask: 5,310 EUR
Size: 5.500
5,270 EUR
+3,94 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:32 | 0 | 5,270 |
| 30.08.24 21:20:30 | 0 | 5,180 |
| 30.08.24 20:50:26 | 0 | 5,180 |
| 30.08.24 20:20:49 | 0 | 5,170 |
| 30.08.24 19:50:26 | 0 | 5,130 |
| 30.08.24 19:20:52 | 0 | 5,110 |
| 30.08.24 19:05:29 | 0 | 5,130 |
| 30.08.24 18:50:24 | 0 | 5,110 |
| 30.08.24 18:35:31 | 0 | 5,090 |
| 30.08.24 18:20:21 | 0 | 5,130 |
| 30.08.24 18:05:22 | 0 | 5,120 |
| 30.08.24 17:50:32 | 0 | 5,110 |
| 30.08.24 17:35:19 | 0 | 5,140 |
| 30.08.24 17:21:06 | 0 | 5,210 |
| 30.08.24 17:05:12 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:38 | 0 | 5,200 |
| 30.08.24 16:35:24 | 0 | 5,170 |
| 30.08.24 16:20:23 | 0 | 5,180 |
| 30.08.24 16:05:16 | 0 | 5,140 |
| 30.08.24 15:50:38 | 0 | 5,090 |
| 30.08.24 15:35:33 | 0 | 5,190 |
| 30.08.24 15:20:17 | 0 | 5,200 |
| 30.08.24 14:50:31 | 0 | 5,110 |
| 30.08.24 14:21:04 | 0 | 5,210 |
| 30.08.24 13:50:34 | 0 | 5,150 |
| 30.08.24 13:21:04 | 0 | 5,200 |
| 30.08.24 12:50:29 | 0 | 5,130 |
| 30.08.24 12:21:05 | 0 | 5,140 |
| 30.08.24 11:50:44 | 0 | 5,140 |
| 30.08.24 11:21:06 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:40 | 0 | 5,130 |
| 30.08.24 10:20:55 | 0 | 5,150 |
| 30.08.24 09:50:36 | 0 | 5,140 |
| 30.08.24 09:20:55 | 0 | 5,120 |
| 30.08.24 08:50:33 | 0 | 5,120 |
| 30.08.24 08:20:41 | 0 | 5,130 |
| 29.08.24 21:50:29 | 0 | 5,070 |
| 29.08.24 21:20:33 | 0 | 5,140 |
| 29.08.24 20:50:28 | 0 | 5,100 |
| 29.08.24 20:20:46 | 0 | 5,120 |
| 29.08.24 19:50:26 | 0 | 5,150 |
| 29.08.24 19:20:53 | 0 | 5,100 |
| 29.08.24 19:05:20 | 0 | 5,090 |
| 29.08.24 18:50:28 | 0 | 5,110 |
| 29.08.24 18:35:29 | 0 | 5,110 |