BNP Paribas Knock-Out DAX
2,700 EUR +5,06 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PZ1MG5 | ISIN DE000PZ1MG56 | Zertifikat
27.09.24 21:50
Bid: 2,690 EUR
Size: 125.000
|
Ask: 2,700 EUR
Size: 125.000
2,700 EUR
+5,06 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:25 | 0 | 2,700 |
| 27.09.24 21:40:30 | 0 | 2,690 |
| 27.09.24 21:00:20 | 0 | 2,690 |
| 27.09.24 20:50:27 | 0 | 2,690 |
| 27.09.24 20:20:40 | 0 | 2,700 |
| 27.09.24 19:50:24 | 0 | 2,710 |
| 27.09.24 19:20:48 | 0 | 2,700 |
| 27.09.24 18:50:27 | 0 | 2,720 |
| 27.09.24 18:20:57 | 0 | 2,740 |
| 27.09.24 17:50:26 | 0 | 2,760 |
| 27.09.24 17:20:59 | 0 | 2,770 |
| 27.09.24 16:50:27 | 0 | 2,770 |
| 27.09.24 16:20:39 | 0 | 2,740 |
| 27.09.24 15:50:27 | 0 | 2,730 |
| 27.09.24 15:20:39 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:50:22 | 0 | 2,760 |
| 27.09.24 14:20:54 | 0 | 2,740 |
| 27.09.24 13:50:26 | 0 | 2,710 |
| 27.09.24 13:20:55 | 0 | 2,700 |
| 27.09.24 12:50:27 | 0 | 2,680 |
| 27.09.24 12:20:49 | 0 | 2,670 |
| 27.09.24 11:50:22 | 0 | 2,650 |
| 27.09.24 11:20:51 | 0 | 2,650 |
| 27.09.24 10:50:28 | 0 | 2,600 |
| 27.09.24 10:20:39 | 0 | 2,560 |
| 27.09.24 09:50:26 | 0 | 2,560 |
| 27.09.24 09:20:44 | 0 | 2,560 |
| 27.09.24 08:50:26 | 0 | 2,560 |
| 27.09.24 08:20:42 | 0 | 2,570 |
| 26.09.24 21:50:28 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:40:27 | 0 | 2,560 |
| 26.09.24 21:00:17 | 0 | 2,570 |
| 26.09.24 20:50:26 | 0 | 2,560 |
| 26.09.24 20:20:45 | 0 | 2,570 |
| 26.09.24 19:50:25 | 0 | 2,560 |
| 26.09.24 19:20:52 | 0 | 2,530 |
| 26.09.24 18:50:27 | 0 | 2,550 |
| 26.09.24 18:20:57 | 0 | 2,560 |
| 26.09.24 17:50:23 | 0 | 2,550 |
| 26.09.24 17:21:01 | 0 | 2,510 |
| 26.09.24 16:50:25 | 0 | 2,470 |
| 26.09.24 16:20:39 | 0 | 2,510 |
| 26.09.24 15:50:19 | 0 | 2,510 |
| 26.09.24 15:20:37 | 0 | 2,520 |
| 26.09.24 14:50:25 | 0 | 2,470 |