Soc. Generale Knock-Out ENPH
0,950 EUR -13,64 % (-0,150)
Soc. Generale Knock-Out ENPH
WKN SU2HQ5 | ISIN DE000SU2HQ55 | Zertifikat
05.07.24 21:50
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,950 EUR
Size: 3.200
0,950 EUR
-13,64 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 21:50:12 | 0 | 0,950 |
| 05.07.24 21:14:02 | 0 | 0,980 |
| 05.07.24 19:58:16 | 0 | 1,010 |
| 05.07.24 18:47:24 | 0 | 1,010 |
| 05.07.24 17:46:05 | 0 | 1,080 |
| 05.07.24 17:30:18 | 0 | 1,120 |
| 05.07.24 16:45:16 | 0 | 1,030 |
| 05.07.24 15:36:19 | 0 | 1,180 |
| 05.07.24 14:20:13 | 0 | 1,100 |
| 05.07.24 13:04:06 | 0 | 1,100 |
| 05.07.24 12:46:24 | 0 | 1,080 |
| 05.07.24 11:58:13 | 0 | 1,130 |
| 05.07.24 10:55:19 | 0 | 1,110 |
| 05.07.24 09:48:51 | 0 | 1,100 |
| 05.07.24 09:39:44 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:50:51 | 0 | 1,080 |
| 04.07.24 21:41:20 | 0 | 1,100 |
| 04.07.24 20:55:44 | 0 | 1,100 |
| 04.07.24 19:39:30 | 0 | 1,090 |
| 04.07.24 18:35:32 | 0 | 1,080 |
| 04.07.24 17:34:49 | 0 | 1,070 |
| 04.07.24 16:34:36 | 0 | 1,100 |
| 04.07.24 15:20:08 | 0 | 1,100 |
| 04.07.24 14:03:32 | 0 | 1,110 |
| 04.07.24 13:02:22 | 0 | 1,100 |
| 04.07.24 12:01:37 | 0 | 1,100 |
| 04.07.24 10:49:29 | 0 | 1,120 |
| 04.07.24 09:48:13 | 0 | 1,110 |
| 04.07.24 09:34:42 | 0 | 1,110 |
| 04.07.24 08:57:07 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 21:48:59 | 0 | 1,160 |
| 03.07.24 20:58:27 | 0 | 1,160 |
| 03.07.24 19:55:52 | 0 | 1,130 |
| 03.07.24 18:49:27 | 0 | 1,100 |
| 03.07.24 17:35:17 | 0 | 0,840 |
| 03.07.24 16:34:48 | 0 | 0,990 |
| 03.07.24 15:27:16 | 0 | 0,920 |
| 03.07.24 14:21:09 | 0 | 0,860 |
| 03.07.24 13:11:35 | 0 | 0,860 |
| 03.07.24 13:05:12 | 0 | 0,840 |
| 03.07.24 12:03:42 | 0 | 0,850 |
| 03.07.24 11:50:06 | 0 | 0,820 |
| 03.07.24 10:58:40 | 0 | 0,840 |
| 03.07.24 09:46:14 | 0 | 0,820 |
| 03.07.24 09:22:13 | 0 | 0,810 |