Soc. Generale Knock-Out TRV
4,510 EUR +2,73 % (+0,120)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
30.08.24 21:50
Bid: 4,530 EUR
Size: 1.000
|
Ask: 4,560 EUR
Size: 1.000
4,510 EUR
+2,73 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:19 | 0 | 4,510 |
| 30.08.24 20:47:42 | 0 | 4,400 |
| 30.08.24 19:34:10 | 0 | 4,340 |
| 30.08.24 18:30:08 | 0 | 4,340 |
| 30.08.24 17:29:25 | 0 | 4,410 |
| 30.08.24 16:21:49 | 0 | 4,440 |
| 30.08.24 15:13:48 | 0 | 4,170 |
| 30.08.24 14:12:14 | 0 | 4,160 |
| 30.08.24 13:11:18 | 0 | 4,170 |
| 30.08.24 12:05:45 | 0 | 4,220 |
| 30.08.24 10:58:27 | 0 | 4,240 |
| 30.08.24 09:54:41 | 0 | 4,110 |
| 30.08.24 08:54:29 | 0 | 4,210 |
| 29.08.24 21:36:37 | 0 | 4,390 |
| 29.08.24 20:22:25 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:14:48 | 0 | 4,350 |
| 29.08.24 17:58:52 | 0 | 4,310 |
| 29.08.24 16:43:28 | 0 | 4,220 |
| 29.08.24 16:29:00 | 0 | 4,260 |
| 29.08.24 15:54:28 | 0 | 4,050 |
| 29.08.24 15:35:13 | 0 | 4,120 |
| 29.08.24 15:30:38 | 0 | 4,300 |
| 29.08.24 14:20:47 | 0 | 4,250 |
| 29.08.24 13:14:21 | 0 | 4,250 |
| 29.08.24 12:08:11 | 0 | 4,240 |
| 29.08.24 11:00:18 | 0 | 4,250 |
| 29.08.24 09:57:47 | 0 | 4,200 |
| 29.08.24 08:53:32 | 0 | 4,040 |
| 28.08.24 21:47:09 | 0 | 4,200 |
| 28.08.24 21:26:43 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:19:35 | 0 | 4,090 |
| 28.08.24 19:07:48 | 0 | 4,140 |
| 28.08.24 18:03:28 | 0 | 4,150 |
| 28.08.24 17:22:34 | 0 | 4,300 |
| 28.08.24 16:58:16 | 0 | 4,240 |
| 28.08.24 15:59:46 | 0 | 4,170 |
| 28.08.24 15:49:46 | 0 | 4,160 |
| 28.08.24 14:36:07 | 0 | 3,980 |
| 28.08.24 13:34:34 | 0 | 3,990 |
| 28.08.24 13:31:05 | 0 | 3,990 |
| 28.08.24 12:16:39 | 0 | 3,980 |
| 28.08.24 11:03:18 | 0 | 3,960 |
| 28.08.24 09:57:26 | 0 | 3,930 |
| 28.08.24 08:48:27 | 0 | 3,960 |
| 27.08.24 21:41:27 | 0 | 4,070 |