Soc. Generale Knock-Out SIE
1,520 EUR -3,18 % (-0,050)
Soc. Generale Knock-Out SIE
WKN SU320L | ISIN DE000SU320L4 | Zertifikat
26.06.24 21:15
Bid: 1,540 EUR
Size: 4.000
|
Ask: 1,580 EUR
Size: 4.000
1,520 EUR
-3,18 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:51 | 0 | 1,520 |
| 20:14:25 | 0 | 1,540 |
| 19:00:33 | 0 | 1,540 |
| 17:49:23 | 0 | 1,540 |
| 16:45:21 | 0 | 1,570 |
| 15:30:26 | 0 | 1,490 |
| 15:17:18 | 0 | 1,480 |
| 14:19:08 | 0 | 1,490 |
| 13:04:17 | 0 | 1,580 |
| 11:49:00 | 0 | 1,630 |
| 11:22:04 | 0 | 1,670 |
| 10:46:00 | 0 | 1,720 |
| 09:46:00 | 0 | 1,750 |
| 09:00:16 | 0 | 1,730 |
| 25.06.24 21:50:37 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:59:19 | 0 | 1,570 |
| 25.06.24 19:45:39 | 0 | 1,570 |
| 25.06.24 18:39:00 | 0 | 1,530 |
| 25.06.24 17:35:01 | 0 | 1,560 |
| 25.06.24 16:34:20 | 0 | 1,640 |
| 25.06.24 15:32:40 | 0 | 1,640 |
| 25.06.24 14:16:13 | 0 | 1,640 |
| 25.06.24 13:12:49 | 0 | 1,680 |
| 25.06.24 12:06:48 | 0 | 1,690 |
| 25.06.24 11:02:15 | 0 | 1,660 |
| 25.06.24 10:11:30 | 0 | 1,660 |
| 25.06.24 10:00:42 | 0 | 1,660 |
| 25.06.24 08:45:02 | 0 | 1,650 |
| 24.06.24 21:49:51 | 0 | 1,660 |
| 24.06.24 20:40:28 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:38:54 | 0 | 1,640 |
| 24.06.24 18:36:11 | 0 | 1,690 |
| 24.06.24 17:20:00 | 0 | 1,770 |
| 24.06.24 16:32:35 | 0 | 1,750 |
| 24.06.24 16:05:52 | 0 | 1,760 |
| 24.06.24 15:01:30 | 0 | 1,650 |
| 24.06.24 13:59:36 | 0 | 1,670 |
| 24.06.24 13:29:24 | 0 | 1,670 |
| 24.06.24 12:57:53 | 0 | 1,660 |
| 24.06.24 11:57:50 | 0 | 1,620 |
| 24.06.24 11:32:39 | 0 | 1,610 |
| 24.06.24 10:52:18 | 0 | 1,670 |
| 24.06.24 09:45:41 | 0 | 1,610 |
| 24.06.24 08:48:44 | 0 | 1,440 |
| 21.06.24 21:43:06 | 0 | 1,420 |