UBS Knock-Out DAX
WKN UL94CT | ISIN DE000UL94CT9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 19:37:49 | 0 | 18,590 |
29.07.24 19:13:57 | 0 | 18,880 |
29.07.24 18:23:59 | 0 | 18,840 |
29.07.24 17:34:04 | 0 | 18,220 |
29.07.24 16:33:51 | 0 | 18,240 |
29.07.24 15:50:25 | 0 | 18,890 |
29.07.24 15:38:12 | 0 | 19,010 |
29.07.24 14:43:20 | 0 | 19,810 |
29.07.24 13:42:29 | 0 | 19,810 |
29.07.24 12:56:57 | 0 | 19,890 |
29.07.24 11:56:41 | 0 | 20,000 |
29.07.24 11:09:10 | 0 | 19,350 |
29.07.24 10:11:08 | 0 | 19,580 |
29.07.24 09:26:56 | 0 | 20,100 |
29.07.24 08:19:30 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:30:06 | 0 | 19,850 |
26.07.24 19:10:10 | 0 | 19,730 |
26.07.24 18:16:39 | 0 | 19,640 |
26.07.24 17:21:45 | 0 | 19,290 |
26.07.24 16:31:36 | 0 | 18,970 |
26.07.24 15:47:11 | 0 | 18,650 |
26.07.24 14:53:18 | 0 | 18,920 |
26.07.24 13:54:50 | 0 | 19,010 |
26.07.24 13:07:59 | 0 | 18,710 |
26.07.24 12:15:23 | 0 | 18,560 |
26.07.24 11:19:29 | 0 | 18,230 |
26.07.24 11:19:13 | 0 | 18,240 |
26.07.24 10:18:33 | 0 | 18,460 |
26.07.24 10:14:52 | 0 | 18,240 |
26.07.24 09:24:38 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 19:38:20 | 0 | 18,490 |
25.07.24 19:06:53 | 0 | 18,770 |
25.07.24 18:20:46 | 0 | 18,470 |
25.07.24 17:25:25 | 0 | 18,290 |
25.07.24 16:37:55 | 0 | 17,890 |
25.07.24 15:53:39 | 0 | 17,540 |
25.07.24 15:39:41 | 0 | 17,300 |
24.07.24 19:37:36 | 0 | 19,050 |
24.07.24 19:12:42 | 0 | 19,150 |
24.07.24 18:17:50 | 0 | 19,080 |
24.07.24 17:29:56 | 0 | 18,960 |
24.07.24 16:44:29 | 0 | 19,270 |
24.07.24 16:28:26 | 0 | 19,610 |
24.07.24 15:54:24 | 0 | 19,160 |
24.07.24 14:53:32 | 0 | 19,260 |