Morgan Stanley Knock-Out PLT
19,92 EUR +7,04 % (+1,31)
Morgan Stanley Knock-Out PLT
WKN ME3VYF | ISIN DE000ME3VYF8 | Zertifikat
05.02.25 21:18
Bid: 19,91 EUR
Size: 5.000
|
Ask: 19,99 EUR
Size: 5.000
19,92 EUR
+7,04 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:59 | 0 | 19,92 |
| 20:09:46 | 0 | 20,08 |
| 18:22:15 | 0 | 20,31 |
| 15:06:36 | 0 | 19,85 |
| 12:04:42 | 0 | 19,53 |
| 12:03:46 | 0 | 19,52 |
| 04.02.25 21:18:55 | 0 | 18,61 |
| 04.02.25 20:14:39 | 0 | 18,75 |
| 04.02.25 19:11:50 | 0 | 18,77 |
| 04.02.25 15:12:21 | 0 | 19,05 |
| 04.02.25 11:58:26 | 0 | 18,42 |
| 04.02.25 11:07:16 | 0 | 18,58 |
| 03.02.25 20:22:39 | 0 | 18,77 |
| 03.02.25 18:57:21 | 0 | 18,45 |
| 03.02.25 16:20:01 | 0 | 18,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:07:44 | 0 | 19,19 |
| 03.02.25 12:05:16 | 0 | 19,25 |
| 31.01.25 20:25:00 | 0 | 19,88 |
| 31.01.25 19:10:34 | 0 | 20,02 |
| 31.01.25 15:08:29 | 0 | 19,82 |
| 31.01.25 10:53:42 | 0 | 19,48 |
| 30.01.25 21:13:59 | 0 | 18,84 |
| 30.01.25 20:07:56 | 0 | 18,98 |
| 30.01.25 18:29:00 | 0 | 18,62 |
| 30.01.25 16:12:58 | 0 | 18,40 |
| 30.01.25 11:51:13 | 0 | 17,74 |
| 30.01.25 11:11:54 | 0 | 17,75 |
| 29.01.25 21:08:35 | 0 | 17,03 |
| 29.01.25 19:27:02 | 0 | 16,76 |
| 29.01.25 18:17:52 | 0 | 16,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 14:24:37 | 0 | 16,98 |
| 29.01.25 11:44:55 | 0 | 16,55 |
| 29.01.25 11:06:26 | 0 | 16,47 |
| 28.01.25 21:09:13 | 0 | 16,46 |
| 28.01.25 19:24:59 | 0 | 16,27 |
| 28.01.25 18:22:17 | 0 | 16,40 |
| 28.01.25 14:28:46 | 0 | 16,27 |
| 28.01.25 11:35:02 | 0 | 16,63 |
| 28.01.25 11:08:23 | 0 | 16,75 |
| 27.01.25 20:26:48 | 0 | 16,67 |
| 27.01.25 19:21:33 | 0 | 16,49 |
| 27.01.25 17:23:50 | 0 | 16,36 |
| 27.01.25 14:22:18 | 0 | 16,82 |
| 27.01.25 11:45:53 | 0 | 16,65 |
| 27.01.25 11:06:23 | 0 | 16,81 |