BVT Knock-Out DAX
11,23 EUR +27,32 % (+2,41)
BVT Knock-Out DAX
WKN VM5NLB | ISIN DE000VM5NLB5 | Zertifikat
08.08.24 21:03
Bid: -
|
Ask: -
11,23 EUR
+27,32 %
(+2,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:53 | 0 | 11,23 |
| 20:03:32 | 0 | 11,16 |
| 19:03:23 | 0 | 10,76 |
| 18:02:36 | 0 | 10,97 |
| 17:03:37 | 0 | 11,11 |
| 16:03:46 | 0 | 10,59 |
| 15:29:24 | 0 | 10,43 |
| 14:58:10 | 0 | 10,13 |
| 14:05:50 | 0 | 9,58 |
| 13:04:28 | 0 | 8,99 |
| 12:03:44 | 0 | 9,09 |
| 11:05:07 | 0 | 9,68 |
| 10:02:40 | 0 | 9,29 |
| 09:03:53 | 0 | 9,19 |
| 08:59:05 | 0 | 9,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:52 | 0 | 9,24 |
| 07.08.24 21:03:21 | 0 | 8,82 |
| 07.08.24 20:03:13 | 0 | 9,03 |
| 07.08.24 19:02:57 | 0 | 9,54 |
| 07.08.24 18:02:31 | 0 | 10,13 |
| 07.08.24 17:02:59 | 0 | 10,58 |
| 07.08.24 16:03:25 | 0 | 10,69 |
| 07.08.24 15:29:06 | 0 | 10,31 |
| 07.08.24 14:58:02 | 0 | 10,00 |
| 07.08.24 14:05:25 | 0 | 9,43 |
| 07.08.24 13:04:14 | 0 | 10,03 |
| 07.08.24 12:03:33 | 0 | 10,01 |
| 07.08.24 11:04:45 | 0 | 9,72 |
| 07.08.24 10:04:02 | 0 | 8,91 |
| 07.08.24 09:03:49 | 0 | 8,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:58:10 | 0 | 8,36 |
| 07.08.24 08:02:46 | 0 | 8,99 |
| 06.08.24 21:04:09 | 0 | 8,31 |
| 06.08.24 20:03:46 | 0 | 8,42 |
| 06.08.24 19:03:23 | 0 | 8,41 |
| 06.08.24 18:02:50 | 0 | 8,07 |
| 06.08.24 17:03:53 | 0 | 8,38 |
| 06.08.24 16:03:40 | 0 | 7,76 |
| 06.08.24 15:29:34 | 0 | 6,96 |
| 06.08.24 14:58:20 | 0 | 6,82 |
| 06.08.24 14:06:45 | 0 | 7,48 |
| 06.08.24 13:04:56 | 0 | 7,83 |
| 06.08.24 12:04:14 | 0 | 7,40 |
| 06.08.24 11:05:14 | 0 | 7,53 |
| 06.08.24 10:05:01 | 0 | 8,41 |