BNP Paribas Knock-Out DAX
26,150 EUR -11,77 % (-3,490)
BNP Paribas Knock-Out DAX
WKN PZ1NUR | ISIN DE000PZ1NUR4 | Zertifikat
12.11.24 21:50
Bid: 26,100 EUR
Size: 17.000
|
Ask: 26,110 EUR
Size: 17.000
26,150 EUR
-11,77 %
(-3,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 26,150 |
| 21:40:22 | 0 | 26,130 |
| 21:00:21 | 0 | 26,070 |
| 20:50:19 | 0 | 26,140 |
| 20:20:31 | 0 | 25,880 |
| 19:50:18 | 0 | 25,590 |
| 19:20:31 | 0 | 25,350 |
| 18:50:16 | 0 | 25,160 |
| 18:20:46 | 0 | 25,190 |
| 17:50:20 | 0 | 25,270 |
| 17:20:54 | 0 | 25,850 |
| 16:50:20 | 0 | 26,180 |
| 16:20:26 | 0 | 26,370 |
| 15:50:16 | 0 | 27,740 |
| 15:20:27 | 0 | 27,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:19 | 0 | 27,920 |
| 14:20:41 | 0 | 27,730 |
| 13:50:16 | 0 | 27,890 |
| 13:20:41 | 0 | 28,060 |
| 12:50:20 | 0 | 27,990 |
| 12:20:38 | 0 | 28,250 |
| 11:50:20 | 0 | 28,000 |
| 11:21:07 | 0 | 28,450 |
| 10:50:21 | 0 | 28,550 |
| 10:20:26 | 0 | 28,280 |
| 09:50:18 | 0 | 27,980 |
| 09:20:31 | 0 | 27,700 |
| 08:50:19 | 0 | 28,110 |
| 08:28:03 | 0 | 28,010 |
| 08:20:33 | 0 | 28,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:50:17 | 0 | 29,640 |
| 11.11.24 21:40:19 | 0 | 29,570 |
| 11.11.24 21:00:19 | 0 | 29,690 |
| 11.11.24 20:50:17 | 0 | 29,710 |
| 11.11.24 20:20:26 | 0 | 29,710 |
| 11.11.24 19:50:17 | 0 | 29,510 |
| 11.11.24 19:20:31 | 0 | 29,290 |
| 11.11.24 18:50:21 | 0 | 29,680 |
| 11.11.24 18:20:43 | 0 | 29,800 |
| 11.11.24 17:50:17 | 0 | 29,900 |
| 11.11.24 17:20:47 | 0 | 30,070 |
| 11.11.24 16:50:17 | 0 | 30,160 |
| 11.11.24 16:20:28 | 0 | 30,220 |
| 11.11.24 15:50:20 | 0 | 30,550 |
| 11.11.24 15:20:25 | 0 | 30,490 |