BNP Paribas Knock-Out DAX
27,46 EUR +5,09 % (+1,33)
BNP Paribas Knock-Out DAX
WKN PZ1NDQ | ISIN DE000PZ1NDQ2 | Zertifikat
27.09.24 21:06
Bid: -
|
Ask: -
27,46 EUR
+5,09 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:19 | 0 | 27,46 |
27.09.24 20:06:31 | 0 | 27,51 |
27.09.24 19:05:17 | 0 | 27,69 |
27.09.24 18:03:24 | 0 | 27,88 |
27.09.24 17:06:45 | 0 | 28,15 |
27.09.24 16:08:36 | 0 | 27,81 |
27.09.24 15:34:57 | 0 | 27,77 |
27.09.24 14:08:39 | 0 | 27,68 |
27.09.24 13:47:33 | 0 | 27,58 |
27.09.24 13:02:30 | 0 | 27,27 |
27.09.24 12:02:06 | 0 | 26,94 |
27.09.24 11:03:32 | 0 | 26,44 |
27.09.24 10:03:49 | 0 | 26,07 |
27.09.24 09:22:34 | 0 | 26,03 |
27.09.24 09:02:40 | 0 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:14 | 0 | 26,06 |
26.09.24 21:03:24 | 0 | 26,13 |
26.09.24 20:03:03 | 0 | 26,06 |
26.09.24 19:03:02 | 0 | 25,98 |
26.09.24 18:02:31 | 0 | 25,99 |
26.09.24 17:03:36 | 0 | 25,36 |
26.09.24 16:05:08 | 0 | 25,61 |
26.09.24 15:28:44 | 0 | 25,79 |
26.09.24 14:05:55 | 0 | 24,73 |
26.09.24 13:03:58 | 0 | 24,69 |
26.09.24 12:03:10 | 0 | 24,63 |
26.09.24 11:05:36 | 0 | 24,80 |
26.09.24 10:05:50 | 0 | 24,82 |
26.09.24 09:42:01 | 0 | 24,44 |
26.09.24 09:02:57 | 0 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:42 | 0 | 24,19 |
25.09.24 21:05:18 | 0 | 22,54 |
25.09.24 20:04:54 | 0 | 22,54 |
25.09.24 19:04:35 | 0 | 22,56 |
25.09.24 18:03:15 | 0 | 22,65 |
25.09.24 17:09:09 | 0 | 22,70 |
25.09.24 16:09:08 | 0 | 22,64 |
25.09.24 15:32:51 | 0 | 22,50 |
25.09.24 14:08:53 | 0 | 22,88 |
25.09.24 13:05:58 | 0 | 22,61 |
25.09.24 12:06:13 | 0 | 22,52 |
25.09.24 11:07:43 | 0 | 22,36 |
25.09.24 10:05:16 | 0 | 22,76 |
25.09.24 09:48:16 | 0 | 22,45 |
25.09.24 09:03:41 | 0 | 21,95 |