Morgan Stanley Knock-Out RAW
0,229 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RAW
WKN ME3ZS5 | ISIN DE000ME3ZS57 | Zertifikat
04.10.24 13:07
Bid: -
|
Ask: -
0,229 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:07:46 | 0 | 0,229 |
| 03.10.24 13:07:37 | 0 | 0,229 |
| 02.10.24 12:30:56 | 0 | 0,241 |
| 01.10.24 13:14:00 | 0 | 0,280 |
| 30.09.24 20:19:51 | 0 | 0,290 |
| 30.09.24 14:26:53 | 0 | 0,280 |
| 30.09.24 08:41:10 | 0 | 0,300 |
| 27.09.24 20:34:28 | 0 | 0,300 |
| 27.09.24 14:22:31 | 0 | 0,320 |
| 26.09.24 20:27:24 | 0 | 0,330 |
| 26.09.24 14:17:47 | 0 | 0,310 |
| 26.09.24 08:41:41 | 0 | 0,330 |
| 25.09.24 20:17:58 | 0 | 0,300 |
| 25.09.24 13:59:45 | 0 | 0,310 |
| 25.09.24 08:42:37 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:12:39 | 0 | 0,300 |
| 24.09.24 13:59:21 | 0 | 0,310 |
| 24.09.24 08:43:03 | 0 | 0,300 |
| 23.09.24 20:19:23 | 0 | 0,310 |
| 23.09.24 13:59:16 | 0 | 0,300 |
| 23.09.24 08:42:32 | 0 | 0,300 |
| 20.09.24 20:16:51 | 0 | 0,310 |
| 20.09.24 14:21:32 | 0 | 0,330 |
| 20.09.24 08:41:35 | 0 | 0,290 |
| 19.09.24 20:19:02 | 0 | 0,300 |
| 19.09.24 14:14:09 | 0 | 0,310 |
| 19.09.24 08:41:00 | 0 | 0,280 |
| 18.09.24 12:31:19 | 0 | 0,270 |
| 17.09.24 13:05:26 | 0 | 0,229 |
| 16.09.24 20:30:57 | 0 | 0,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 14:20:57 | 0 | 0,203 |
| 16.09.24 08:40:12 | 0 | 0,204 |
| 13.09.24 20:18:34 | 0 | 0,208 |
| 13.09.24 14:05:54 | 0 | 0,210 |
| 13.09.24 08:41:31 | 0 | 0,188 |
| 12.09.24 20:16:27 | 0 | 0,195 |
| 12.09.24 14:08:20 | 0 | 0,206 |
| 12.09.24 08:41:43 | 0 | 0,203 |
| 11.09.24 20:19:49 | 0 | 0,197 |
| 11.09.24 14:22:04 | 0 | 0,200 |
| 11.09.24 08:42:41 | 0 | 0,202 |
| 10.09.24 20:14:51 | 0 | 0,194 |
| 10.09.24 14:23:55 | 0 | 0,212 |
| 10.09.24 08:42:53 | 0 | 0,211 |
| 09.09.24 13:00:47 | 0 | 0,218 |