Morgan Stanley Knock-Out RAW
0,330 EUR -8,33 % (-0,030)
Morgan Stanley Knock-Out RAW
WKN ME3ZS5 | ISIN DE000ME3ZS57 | Zertifikat
08.11.24 21:17
Bid: -
|
Ask: -
0,330 EUR
-8,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:17:58 | 0 | 0,330 |
| 08.11.24 15:22:37 | 0 | 0,330 |
| 08.11.24 08:44:28 | 0 | 0,360 |
| 07.11.24 20:22:33 | 0 | 0,360 |
| 07.11.24 13:46:05 | 0 | 0,340 |
| 07.11.24 08:41:08 | 0 | 0,300 |
| 06.11.24 20:52:25 | 0 | 0,300 |
| 06.11.24 14:20:20 | 0 | 0,320 |
| 06.11.24 08:41:46 | 0 | 0,223 |
| 05.11.24 20:26:51 | 0 | 0,184 |
| 05.11.24 14:43:25 | 0 | 0,176 |
| 05.11.24 08:43:18 | 0 | 0,171 |
| 04.11.24 17:01:27 | 0 | 0,182 |
| 04.11.24 10:31:21 | 0 | 0,153 |
| 04.11.24 08:41:44 | 0 | 0,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:39:33 | 0 | 0,152 |
| 01.11.24 14:27:32 | 0 | 0,165 |
| 01.11.24 13:28:49 | 0 | 0,159 |
| 01.11.24 08:40:56 | 0 | 0,160 |
| 31.10.24 15:59:38 | 0 | 0,164 |
| 31.10.24 13:09:20 | 0 | 0,214 |
| 31.10.24 13:06:31 | 0 | 0,214 |
| 30.10.24 13:07:07 | 0 | 0,300 |
| 29.10.24 13:01:24 | 0 | 0,340 |
| 29.10.24 13:01:06 | 0 | 0,340 |
| 28.10.24 20:39:03 | 0 | 0,330 |
| 28.10.24 14:27:17 | 0 | 0,310 |
| 28.10.24 08:40:20 | 0 | 0,330 |
| 25.10.24 20:58:34 | 0 | 0,320 |
| 25.10.24 14:39:30 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:43:51 | 0 | 0,300 |
| 24.10.24 20:19:04 | 0 | 0,310 |
| 24.10.24 13:29:59 | 0 | 0,300 |
| 24.10.24 08:40:24 | 0 | 0,310 |
| 23.10.24 20:35:30 | 0 | 0,300 |
| 23.10.24 14:35:34 | 0 | 0,290 |
| 23.10.24 08:44:36 | 0 | 0,300 |
| 22.10.24 20:41:38 | 0 | 0,290 |
| 22.10.24 14:41:48 | 0 | 0,300 |
| 22.10.24 08:44:34 | 0 | 0,300 |
| 21.10.24 12:39:07 | 0 | 0,320 |
| 18.10.24 20:50:42 | 0 | 0,330 |
| 18.10.24 14:24:00 | 0 | 0,320 |
| 18.10.24 08:44:13 | 0 | 0,300 |
| 17.10.24 21:12:59 | 0 | 0,320 |