Morgan Stanley Knock-Out MSFT
3,46 EUR -6,99 % (-0,26)
Morgan Stanley Knock-Out MSFT
WKN ME407X | ISIN DE000ME407X0 | Zertifikat
27.09.24 20:36
Bid: -
|
Ask: -
3,46 EUR
-6,99 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:36:13 | 0 | 3,46 |
| 27.09.24 14:24:23 | 0 | 3,78 |
| 26.09.24 21:57:33 | 0 | 3,72 |
| 26.09.24 19:54:02 | 0 | 3,61 |
| 26.09.24 14:20:02 | 0 | 4,03 |
| 26.09.24 13:49:10 | 0 | 4,05 |
| 26.09.24 13:43:31 | 0 | 4,10 |
| 26.09.24 08:43:10 | 0 | 4,10 |
| 25.09.24 21:58:17 | 0 | 3,82 |
| 25.09.24 19:56:31 | 0 | 3,85 |
| 25.09.24 13:59:58 | 0 | 3,57 |
| 25.09.24 13:06:47 | 0 | 3,59 |
| 25.09.24 08:44:10 | 0 | 3,53 |
| 24.09.24 21:54:11 | 0 | 3,55 |
| 24.09.24 19:49:11 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:54:46 | 180 | 3,66 |
| 24.09.24 15:54:30 | 180 | 3,65 |
| 24.09.24 13:59:38 | 0 | 3,91 |
| 24.09.24 13:01:33 | 0 | 3,92 |
| 24.09.24 08:44:41 | 0 | 4,03 |
| 23.09.24 21:53:00 | 0 | 4,03 |
| 23.09.24 19:48:47 | 0 | 4,03 |
| 23.09.24 13:59:28 | 0 | 4,02 |
| 23.09.24 13:21:40 | 0 | 3,96 |
| 23.09.24 08:44:07 | 0 | 4,30 |
| 20.09.24 21:53:09 | 0 | 4,18 |
| 20.09.24 19:49:44 | 0 | 4,32 |
| 20.09.24 14:22:59 | 0 | 4,45 |
| 20.09.24 13:20:12 | 0 | 4,33 |
| 20.09.24 08:43:13 | 0 | 4,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 21:54:51 | 0 | 4,43 |
| 19.09.24 19:54:51 | 0 | 4,56 |
| 19.09.24 14:16:32 | 0 | 4,44 |
| 19.09.24 13:32:39 | 0 | 4,42 |
| 19.09.24 08:42:37 | 0 | 4,32 |
| 18.09.24 21:45:46 | 0 | 3,88 |
| 18.09.24 20:37:41 | 180 | 4,07 |
| 18.09.24 20:37:33 | 180 | 4,08 |
| 18.09.24 19:45:26 | 0 | 3,94 |
| 18.09.24 14:26:17 | 0 | 4,26 |
| 18.09.24 13:48:23 | 0 | 4,32 |
| 18.09.24 13:39:45 | 0 | 4,35 |
| 18.09.24 08:43:01 | 0 | 4,24 |
| 17.09.24 21:52:28 | 0 | 4,15 |
| 17.09.24 19:50:32 | 0 | 4,15 |