BNP Paribas Knock-Out RAW
3,420 EUR -12,53 % (-0,490)
BNP Paribas Knock-Out RAW
WKN PZ1P8E | ISIN DE000PZ1P8E6 | Zertifikat
08.11.24 17:21
Bid: 3,400 EUR
Size: 4.000
|
Ask: 3,440 EUR
Size: 4.000
3,420 EUR
-12,53 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 17:21:06 | 0 | 3,420 |
| 08.11.24 16:21:17 | 0 | 3,340 |
| 08.11.24 15:21:18 | 0 | 3,330 |
| 08.11.24 14:21:08 | 0 | 3,390 |
| 08.11.24 13:21:08 | 0 | 3,340 |
| 08.11.24 12:21:04 | 0 | 3,300 |
| 08.11.24 11:21:09 | 0 | 3,250 |
| 08.11.24 10:21:09 | 0 | 3,380 |
| 08.11.24 09:21:14 | 0 | 3,800 |
| 07.11.24 17:21:07 | 0 | 3,910 |
| 07.11.24 16:21:19 | 0 | 3,780 |
| 07.11.24 15:21:42 | 0 | 3,670 |
| 07.11.24 14:21:28 | 0 | 3,500 |
| 07.11.24 13:21:16 | 0 | 3,460 |
| 07.11.24 12:21:07 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 11:21:04 | 0 | 3,160 |
| 07.11.24 10:20:57 | 0 | 3,150 |
| 07.11.24 09:20:59 | 0 | 3,120 |
| 06.11.24 17:21:13 | 0 | 2,960 |
| 06.11.24 16:21:23 | 0 | 3,030 |
| 06.11.24 15:21:19 | 0 | 3,160 |
| 06.11.24 14:21:14 | 0 | 3,260 |
| 06.11.24 13:21:07 | 0 | 3,410 |
| 06.11.24 12:21:04 | 0 | 3,360 |
| 06.11.24 11:21:07 | 0 | 3,290 |
| 06.11.24 10:21:00 | 0 | 3,320 |
| 06.11.24 09:21:02 | 0 | 3,430 |
| 05.11.24 17:21:05 | 0 | 1,970 |
| 05.11.24 16:21:18 | 0 | 1,840 |
| 05.11.24 15:21:19 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 14:21:01 | 0 | 1,780 |
| 05.11.24 13:21:00 | 0 | 1,820 |
| 05.11.24 12:21:02 | 0 | 1,870 |
| 05.11.24 11:21:08 | 0 | 1,780 |
| 05.11.24 10:20:54 | 0 | 1,780 |
| 05.11.24 09:21:02 | 0 | 1,750 |
| 04.11.24 17:21:10 | 0 | 1,860 |
| 04.11.24 16:21:12 | 0 | 1,810 |
| 04.11.24 15:21:12 | 0 | 1,850 |
| 04.11.24 14:21:02 | 0 | 1,760 |
| 04.11.24 13:21:07 | 0 | 1,650 |
| 04.11.24 12:21:04 | 0 | 1,710 |
| 04.11.24 11:21:09 | 0 | 1,720 |
| 04.11.24 10:20:57 | 0 | 1,530 |
| 04.11.24 09:20:56 | 0 | 1,660 |