BNP Paribas Knock-Out RAW
2,600 EUR +15,04 % (+0,340)
BNP Paribas Knock-Out RAW
WKN PZ1P8E | ISIN DE000PZ1P8E6 | Zertifikat
04.10.24 17:21
Bid: -
|
Ask: -
2,600 EUR
+15,04 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:21:10 | 0 | 2,600 |
| 04.10.24 16:21:14 | 0 | 2,630 |
| 04.10.24 15:21:15 | 0 | 2,620 |
| 04.10.24 14:21:02 | 0 | 2,390 |
| 04.10.24 13:21:03 | 0 | 2,330 |
| 04.10.24 12:20:58 | 0 | 2,380 |
| 04.10.24 11:21:04 | 0 | 2,400 |
| 04.10.24 10:20:53 | 0 | 2,380 |
| 04.10.24 09:20:52 | 0 | 2,390 |
| 03.10.24 17:21:35 | 0 | 2,260 |
| 03.10.24 16:21:15 | 0 | 2,320 |
| 03.10.24 15:21:29 | 0 | 2,330 |
| 03.10.24 14:21:02 | 0 | 2,330 |
| 03.10.24 13:20:55 | 0 | 2,340 |
| 03.10.24 12:21:40 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:21:41 | 0 | 2,330 |
| 03.10.24 10:21:29 | 0 | 2,360 |
| 03.10.24 09:20:54 | 0 | 2,540 |
| 02.10.24 17:21:09 | 0 | 2,500 |
| 02.10.24 16:21:55 | 0 | 2,550 |
| 02.10.24 15:21:56 | 0 | 2,520 |
| 02.10.24 14:21:09 | 0 | 2,550 |
| 02.10.24 13:21:02 | 0 | 2,440 |
| 02.10.24 12:21:01 | 0 | 2,510 |
| 02.10.24 11:21:02 | 0 | 2,570 |
| 02.10.24 10:20:54 | 0 | 2,550 |
| 02.10.24 09:20:53 | 0 | 2,600 |
| 01.10.24 17:21:06 | 0 | 2,610 |
| 01.10.24 16:21:24 | 0 | 2,520 |
| 01.10.24 15:21:16 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:21:07 | 0 | 2,870 |
| 01.10.24 13:21:02 | 0 | 2,870 |
| 01.10.24 12:21:05 | 0 | 2,910 |
| 01.10.24 11:21:02 | 0 | 2,860 |
| 01.10.24 10:20:56 | 0 | 2,700 |
| 01.10.24 09:20:55 | 0 | 2,790 |
| 30.09.24 17:20:59 | 0 | 2,940 |
| 30.09.24 16:21:17 | 0 | 2,910 |
| 30.09.24 15:21:17 | 0 | 2,870 |
| 30.09.24 14:21:04 | 0 | 2,840 |
| 30.09.24 13:21:07 | 0 | 2,850 |
| 30.09.24 12:21:03 | 0 | 2,870 |
| 30.09.24 11:21:05 | 0 | 3,030 |
| 30.09.24 10:20:57 | 0 | 3,170 |
| 30.09.24 09:20:57 | 0 | 3,030 |