Soc. Generale Knock-Out SIE
1,240 EUR -3,88 % (-0,050)
Soc. Generale Knock-Out SIE
WKN SU349R | ISIN DE000SU349R0 | Zertifikat
26.06.24 21:37
Bid: 1,240 EUR
Size: 4.000
|
Ask: 1,280 EUR
Size: 4.000
1,240 EUR
-3,88 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | 0 | 1,240 |
| 20:41:53 | 0 | 1,240 |
| 19:36:35 | 0 | 1,250 |
| 18:34:20 | 0 | 1,260 |
| 17:32:51 | 0 | 1,240 |
| 16:28:57 | 0 | 1,280 |
| 15:21:49 | 0 | 1,180 |
| 15:20:15 | 0 | 1,190 |
| 14:14:41 | 0 | 1,200 |
| 13:10:45 | 0 | 1,270 |
| 12:01:08 | 0 | 1,350 |
| 11:23:20 | 0 | 1,380 |
| 10:57:39 | 0 | 1,400 |
| 09:57:27 | 0 | 1,450 |
| 08:59:28 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:41:20 | 0 | 1,290 |
| 25.06.24 20:26:43 | 0 | 1,280 |
| 25.06.24 19:10:21 | 0 | 1,260 |
| 25.06.24 17:57:20 | 0 | 1,280 |
| 25.06.24 16:52:50 | 0 | 1,310 |
| 25.06.24 15:41:45 | 0 | 1,320 |
| 25.06.24 14:32:51 | 0 | 1,360 |
| 25.06.24 13:26:13 | 0 | 1,390 |
| 25.06.24 12:25:42 | 0 | 1,420 |
| 25.06.24 11:12:45 | 0 | 1,350 |
| 25.06.24 10:15:09 | 0 | 1,360 |
| 25.06.24 09:56:11 | 0 | 1,370 |
| 25.06.24 08:46:12 | 0 | 1,360 |
| 24.06.24 21:36:49 | 0 | 1,380 |
| 24.06.24 21:12:34 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:06:58 | 0 | 1,350 |
| 24.06.24 18:56:40 | 0 | 1,390 |
| 24.06.24 17:42:55 | 0 | 1,430 |
| 24.06.24 16:40:40 | 0 | 1,470 |
| 24.06.24 15:33:50 | 0 | 1,350 |
| 24.06.24 14:27:37 | 0 | 1,390 |
| 24.06.24 13:43:25 | 0 | 1,380 |
| 24.06.24 13:14:10 | 0 | 1,380 |
| 24.06.24 12:12:22 | 0 | 1,340 |
| 24.06.24 11:39:15 | 0 | 1,320 |
| 24.06.24 11:03:16 | 0 | 1,380 |
| 24.06.24 09:53:19 | 0 | 1,380 |
| 24.06.24 08:46:28 | 0 | 1,160 |
| 21.06.24 21:50:56 | 0 | 1,130 |
| 21.06.24 20:55:03 | 0 | 1,140 |