Soc. Generale Knock-Out TRV
4,300 EUR -2,71 % (-0,120)
Soc. Generale Knock-Out TRV
WKN SU36G5 | ISIN DE000SU36G55 | Zertifikat
05.02.25 13:22
Bid: 4,290 EUR
Size: 1.000
|
Ask: 4,630 EUR
Size: 1.000
4,300 EUR
-2,71 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:14 | 0 | 4,300 |
| 12:21:40 | 0 | 4,290 |
| 11:05:13 | 0 | 4,220 |
| 09:52:26 | 0 | 4,210 |
| 09:47:40 | 0 | 4,210 |
| 08:50:20 | 0 | 4,140 |
| 04.02.25 21:43:29 | 0 | 4,420 |
| 04.02.25 21:01:16 | 0 | 4,420 |
| 04.02.25 19:46:56 | 0 | 4,440 |
| 04.02.25 18:34:54 | 0 | 4,440 |
| 04.02.25 17:21:29 | 0 | 4,580 |
| 04.02.25 16:27:46 | 0 | 4,530 |
| 04.02.25 16:09:31 | 0 | 4,440 |
| 04.02.25 16:05:13 | 0 | 4,450 |
| 04.02.25 15:06:57 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 14:00:06 | 0 | 4,190 |
| 04.02.25 12:58:37 | 0 | 4,150 |
| 04.02.25 11:55:52 | 0 | 4,120 |
| 04.02.25 10:51:18 | 0 | 4,100 |
| 04.02.25 09:50:13 | 0 | 4,050 |
| 04.02.25 09:47:54 | 0 | 4,040 |
| 04.02.25 08:56:19 | 0 | 4,250 |
| 03.02.25 21:48:29 | 0 | 4,490 |
| 03.02.25 21:15:24 | 0 | 4,410 |
| 03.02.25 20:11:56 | 0 | 4,430 |
| 03.02.25 18:59:10 | 0 | 4,290 |
| 03.02.25 17:54:06 | 0 | 4,360 |
| 03.02.25 16:42:03 | 0 | 4,250 |
| 03.02.25 16:37:13 | 0 | 4,190 |
| 03.02.25 15:37:52 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 14:28:40 | 0 | 4,110 |
| 03.02.25 14:27:00 | 0 | 4,110 |
| 03.02.25 13:17:50 | 0 | 4,220 |
| 03.02.25 12:17:36 | 0 | 4,070 |
| 03.02.25 11:13:22 | 0 | 4,090 |
| 03.02.25 10:54:11 | 0 | 4,160 |
| 03.02.25 09:59:15 | 0 | 4,120 |
| 03.02.25 09:24:06 | 0 | 4,070 |
| 03.02.25 08:55:06 | 0 | 3,960 |
| 31.01.25 21:45:14 | 0 | 4,540 |
| 31.01.25 21:25:59 | 0 | 4,590 |
| 31.01.25 20:17:47 | 0 | 4,540 |
| 31.01.25 19:03:34 | 0 | 4,710 |
| 31.01.25 17:47:37 | 0 | 4,650 |
| 31.01.25 16:43:13 | 0 | 4,690 |