Morgan Stanley Knock-Out NEM
2,49 EUR -6,04 % (-0,16)
Morgan Stanley Knock-Out NEM
WKN ME4434 | ISIN DE000ME44341 | Zertifikat
31.10.24 21:08
Bid: -
|
Ask: -
2,49 EUR
-6,04 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:08:01 | 0 | 2,49 |
| 31.10.24 16:21:14 | 0 | 2,49 |
| 31.10.24 13:13:43 | 0 | 2,55 |
| 31.10.24 10:16:37 | 0 | 2,45 |
| 30.10.24 18:29:38 | 0 | 2,65 |
| 30.10.24 15:29:35 | 0 | 2,68 |
| 30.10.24 13:14:41 | 0 | 2,63 |
| 30.10.24 10:22:16 | 0 | 2,71 |
| 29.10.24 18:58:14 | 0 | 2,74 |
| 29.10.24 16:17:28 | 0 | 2,78 |
| 29.10.24 13:20:09 | 0 | 2,68 |
| 29.10.24 10:24:50 | 0 | 2,71 |
| 28.10.24 18:58:29 | 0 | 2,70 |
| 28.10.24 16:18:18 | 0 | 2,75 |
| 28.10.24 13:15:33 | 0 | 2,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:17:42 | 0 | 2,81 |
| 25.10.24 16:12:05 | 0 | 2,72 |
| 25.10.24 13:15:01 | 0 | 2,70 |
| 25.10.24 10:24:35 | 0 | 2,62 |
| 24.10.24 15:28:37 | 0 | 2,76 |
| 24.10.24 13:15:05 | 0 | 2,76 |
| 24.10.24 11:17:27 | 0 | 2,68 |
| 24.10.24 09:49:29 | 0 | 2,69 |
| 23.10.24 18:24:03 | 0 | 2,69 |
| 23.10.24 15:29:23 | 0 | 2,73 |
| 23.10.24 13:14:43 | 0 | 2,73 |
| 23.10.24 10:30:37 | 0 | 2,74 |
| 22.10.24 21:14:29 | 0 | 2,74 |
| 22.10.24 16:13:06 | 0 | 2,77 |
| 22.10.24 13:15:05 | 0 | 2,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:27:50 | 0 | 2,78 |
| 21.10.24 18:19:55 | 0 | 2,63 |
| 21.10.24 15:23:41 | 0 | 2,66 |
| 21.10.24 13:15:39 | 0 | 2,68 |
| 21.10.24 10:27:30 | 0 | 2,66 |
| 18.10.24 21:16:59 | 0 | 2,70 |
| 18.10.24 15:28:56 | 0 | 2,71 |
| 18.10.24 13:12:57 | 0 | 2,66 |
| 18.10.24 10:26:47 | 0 | 2,67 |
| 17.10.24 17:26:58 | 0 | 2,64 |
| 17.10.24 13:12:33 | 0 | 2,59 |
| 17.10.24 10:27:10 | 0 | 2,77 |
| 16.10.24 17:30:04 | 0 | 2,76 |
| 16.10.24 14:14:20 | 0 | 2,76 |
| 16.10.24 10:28:36 | 0 | 2,68 |