BNP Paribas Knock-Out TRV
5,160 EUR +6,61 % (+0,320)
BNP Paribas Knock-Out TRV
WKN PZ1S00 | ISIN DE000PZ1S003 | Zertifikat
04.10.24 21:50
Bid: 5,130 EUR
Size: 5.500
|
Ask: 5,140 EUR
Size: 5.500
5,160 EUR
+6,61 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:33 | 0 | 5,160 |
| 04.10.24 21:20:25 | 0 | 5,090 |
| 04.10.24 20:50:28 | 0 | 5,110 |
| 04.10.24 20:20:53 | 0 | 5,070 |
| 04.10.24 19:50:27 | 0 | 5,070 |
| 04.10.24 19:20:53 | 0 | 5,100 |
| 04.10.24 19:05:18 | 0 | 5,060 |
| 04.10.24 18:50:32 | 0 | 5,060 |
| 04.10.24 18:35:32 | 0 | 5,000 |
| 04.10.24 18:20:14 | 0 | 5,030 |
| 04.10.24 18:05:22 | 0 | 5,060 |
| 04.10.24 17:50:39 | 0 | 5,020 |
| 04.10.24 17:35:23 | 0 | 4,990 |
| 04.10.24 17:21:03 | 0 | 4,990 |
| 04.10.24 17:05:23 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:50:36 | 0 | 4,920 |
| 04.10.24 16:35:32 | 0 | 4,910 |
| 04.10.24 16:20:21 | 0 | 5,020 |
| 04.10.24 16:05:15 | 0 | 4,960 |
| 04.10.24 15:50:42 | 0 | 4,970 |
| 04.10.24 15:35:30 | 0 | 4,810 |
| 04.10.24 15:20:21 | 0 | 4,880 |
| 04.10.24 14:50:39 | 0 | 4,940 |
| 04.10.24 14:20:57 | 0 | 4,940 |
| 04.10.24 13:50:29 | 0 | 4,940 |
| 04.10.24 13:21:05 | 0 | 4,930 |
| 04.10.24 12:50:43 | 0 | 4,910 |
| 04.10.24 12:21:01 | 0 | 4,890 |
| 04.10.24 11:50:30 | 0 | 4,900 |
| 04.10.24 11:21:05 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:50:41 | 0 | 4,890 |
| 04.10.24 10:20:49 | 0 | 4,870 |
| 04.10.24 09:50:39 | 0 | 4,890 |
| 04.10.24 09:20:54 | 0 | 4,870 |
| 04.10.24 08:50:31 | 0 | 4,870 |
| 04.10.24 08:20:50 | 0 | 4,880 |
| 03.10.24 21:50:27 | 0 | 4,840 |
| 03.10.24 21:20:24 | 0 | 4,840 |
| 03.10.24 20:50:27 | 0 | 4,860 |
| 03.10.24 20:20:45 | 0 | 4,880 |
| 03.10.24 19:50:31 | 0 | 4,870 |
| 03.10.24 19:21:22 | 0 | 4,830 |
| 03.10.24 19:05:11 | 0 | 4,830 |
| 03.10.24 18:50:21 | 0 | 4,840 |
| 03.10.24 18:35:27 | 0 | 4,920 |