BNP Paribas Knock-Out TRV
7,250 EUR +0,83 % (+0,060)
BNP Paribas Knock-Out TRV
WKN PZ1S00 | ISIN DE000PZ1S003 | Zertifikat
12.11.24 20:20
Bid: 7,250 EUR
Size: 12.000
|
Ask: 7,280 EUR
Size: 12.000
7,250 EUR
+0,83 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:50 | 0 | 7,250 |
| 19:50:29 | 0 | 7,180 |
| 19:20:50 | 0 | 7,120 |
| 19:05:20 | 0 | 7,120 |
| 18:50:30 | 0 | 7,180 |
| 18:35:26 | 0 | 7,220 |
| 18:20:18 | 0 | 7,210 |
| 18:05:21 | 0 | 7,220 |
| 17:50:35 | 0 | 7,230 |
| 17:35:19 | 0 | 7,260 |
| 17:21:06 | 0 | 7,290 |
| 17:05:14 | 0 | 7,270 |
| 16:50:34 | 0 | 7,240 |
| 16:35:25 | 0 | 7,240 |
| 16:20:23 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:15 | 0 | 7,290 |
| 15:50:41 | 0 | 7,280 |
| 15:35:24 | 0 | 7,310 |
| 15:20:14 | 0 | 7,220 |
| 14:50:41 | 0 | 7,220 |
| 14:21:03 | 0 | 7,190 |
| 13:50:38 | 0 | 7,200 |
| 13:21:01 | 0 | 7,190 |
| 12:50:37 | 0 | 7,180 |
| 12:20:56 | 0 | 7,200 |
| 11:50:37 | 0 | 7,170 |
| 11:21:18 | 0 | 7,150 |
| 10:50:37 | 0 | 7,180 |
| 10:20:53 | 0 | 7,190 |
| 09:50:28 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:44 | 0 | 7,160 |
| 08:50:39 | 0 | 7,170 |
| 08:20:45 | 0 | 7,180 |
| 11.11.24 21:50:24 | 0 | 7,190 |
| 11.11.24 21:20:35 | 0 | 7,190 |
| 11.11.24 20:50:28 | 0 | 7,240 |
| 11.11.24 20:20:47 | 0 | 7,230 |
| 11.11.24 19:50:30 | 0 | 7,260 |
| 11.11.24 19:20:44 | 0 | 7,240 |
| 11.11.24 19:05:15 | 0 | 7,260 |
| 11.11.24 18:50:31 | 0 | 7,290 |
| 11.11.24 18:35:25 | 0 | 7,300 |
| 11.11.24 18:20:14 | 0 | 7,310 |
| 11.11.24 18:05:25 | 0 | 7,290 |
| 11.11.24 17:50:37 | 0 | 7,290 |