Soc. Generale Knock-Out MSFT
0,900 EUR +5,88 % (+0,050)
Soc. Generale Knock-Out MSFT
WKN SU2SJV | ISIN DE000SU2SJV8 | Zertifikat
08.08.24 21:46
Bid: -
|
Ask: -
0,900 EUR
+5,88 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:46:34 | 0 | 0,900 |
| 08.08.24 20:46:28 | 0 | 0,910 |
| 08.08.24 19:46:25 | 0 | 0,930 |
| 08.08.24 18:46:44 | 0 | 0,890 |
| 08.08.24 17:56:40 | 0 | 0,910 |
| 08.08.24 16:58:55 | 0 | 0,930 |
| 08.08.24 15:57:26 | 0 | 0,890 |
| 08.08.24 14:37:34 | 0 | 0,900 |
| 08.08.24 11:53:40 | 0 | 0,820 |
| 08.08.24 10:29:24 | 0 | 0,810 |
| 08.08.24 09:47:04 | 0 | 0,800 |
| 07.08.24 21:44:55 | 0 | 0,850 |
| 07.08.24 20:44:57 | 0 | 0,850 |
| 07.08.24 19:44:53 | 0 | 0,870 |
| 07.08.24 18:44:28 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:54:34 | 0 | 0,960 |
| 07.08.24 16:57:40 | 0 | 1,000 |
| 07.08.24 15:52:08 | 0 | 1,000 |
| 07.08.24 13:57:56 | 0 | 0,970 |
| 07.08.24 11:52:19 | 0 | 0,960 |
| 07.08.24 09:50:36 | 0 | 0,910 |
| 06.08.24 21:43:22 | 0 | 0,870 |
| 06.08.24 20:43:23 | 0 | 0,940 |
| 06.08.24 19:43:14 | 0 | 0,920 |
| 06.08.24 18:43:26 | 0 | 0,930 |
| 06.08.24 17:53:21 | 0 | 0,940 |
| 06.08.24 16:54:55 | 0 | 0,930 |
| 06.08.24 15:52:12 | 0 | 0,870 |
| 06.08.24 13:54:49 | 0 | 0,870 |
| 06.08.24 11:50:36 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 09:34:17 | 0 | 0,900 |
| 05.08.24 21:46:18 | 0 | 0,740 |
| 05.08.24 20:46:40 | 0 | 0,740 |
| 05.08.24 19:46:39 | 0 | 0,800 |
| 05.08.24 18:47:13 | 0 | 0,820 |
| 05.08.24 17:58:01 | 0 | 0,820 |
| 05.08.24 16:42:40 | 0 | 0,820 |
| 05.08.24 13:56:44 | 0 | 0,660 |
| 05.08.24 11:51:16 | 0 | 0,680 |
| 05.08.24 10:11:43 | 0 | 0,700 |
| 02.08.24 21:47:19 | 0 | 0,990 |
| 02.08.24 20:47:19 | 0 | 0,990 |
| 02.08.24 19:46:48 | 0 | 0,960 |
| 02.08.24 18:47:08 | 0 | 0,980 |
| 02.08.24 17:57:39 | 0 | 0,990 |