Soc. Generale Knock-Out MSFT
0,510 EUR +8,51 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SU2SJX | ISIN DE000SU2SJX4 | Zertifikat
08.08.24 21:46
Bid: -
|
Ask: -
0,510 EUR
+8,51 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:46:34 | 0 | 0,510 |
| 08.08.24 20:46:28 | 0 | 0,520 |
| 08.08.24 19:46:25 | 0 | 0,540 |
| 08.08.24 18:46:44 | 0 | 0,510 |
| 08.08.24 17:56:40 | 0 | 0,520 |
| 08.08.24 16:58:56 | 0 | 0,540 |
| 08.08.24 15:57:26 | 0 | 0,510 |
| 08.08.24 14:37:34 | 0 | 0,510 |
| 08.08.24 11:53:40 | 0 | 0,440 |
| 08.08.24 10:29:25 | 0 | 0,430 |
| 08.08.24 09:47:06 | 0 | 0,420 |
| 07.08.24 21:44:55 | 0 | 0,470 |
| 07.08.24 20:44:57 | 0 | 0,460 |
| 07.08.24 19:44:53 | 0 | 0,490 |
| 07.08.24 18:44:28 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:54:34 | 0 | 0,570 |
| 07.08.24 16:57:40 | 0 | 0,610 |
| 07.08.24 15:52:08 | 0 | 0,620 |
| 07.08.24 13:57:56 | 0 | 0,590 |
| 07.08.24 11:52:19 | 0 | 0,570 |
| 07.08.24 09:50:36 | 0 | 0,520 |
| 06.08.24 21:43:22 | 0 | 0,490 |
| 06.08.24 20:43:23 | 0 | 0,550 |
| 06.08.24 19:43:14 | 0 | 0,530 |
| 06.08.24 18:43:26 | 0 | 0,540 |
| 06.08.24 17:53:21 | 0 | 0,550 |
| 06.08.24 16:54:55 | 0 | 0,540 |
| 06.08.24 15:52:12 | 0 | 0,490 |
| 06.08.24 13:54:49 | 0 | 0,490 |
| 06.08.24 11:50:36 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 09:34:18 | 0 | 0,510 |
| 05.08.24 21:46:18 | 0 | 0,370 |
| 05.08.24 20:46:40 | 0 | 0,360 |
| 05.08.24 19:46:39 | 0 | 0,430 |
| 05.08.24 18:47:13 | 0 | 0,440 |
| 05.08.24 17:58:01 | 0 | 0,450 |
| 05.08.24 16:42:40 | 0 | 0,440 |
| 05.08.24 13:56:44 | 0 | 0,290 |
| 05.08.24 11:51:16 | 0 | 0,300 |
| 05.08.24 10:11:44 | 0 | 0,320 |
| 02.08.24 21:47:19 | 0 | 0,610 |
| 02.08.24 20:47:19 | 0 | 0,610 |
| 02.08.24 19:46:48 | 0 | 0,580 |
| 02.08.24 18:47:08 | 0 | 0,600 |
| 02.08.24 17:57:39 | 0 | 0,610 |