Morgan Stanley Knock-Out DTG
0,570 EUR +1,79 % (+0,010)
Morgan Stanley Knock-Out DTG
WKN ME47UT | ISIN DE000ME47UT1 | Zertifikat
30.08.24 18:04
Bid: -
|
Ask: -
0,570 EUR
+1,79 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 18:04:18 | 0 | 0,570 |
| 30.08.24 12:12:16 | 0 | 0,580 |
| 29.08.24 17:54:33 | 0 | 0,560 |
| 29.08.24 11:59:08 | 0 | 0,570 |
| 28.08.24 18:15:40 | 0 | 0,540 |
| 28.08.24 12:33:14 | 0 | 0,540 |
| 27.08.24 18:07:54 | 0 | 0,540 |
| 27.08.24 11:56:29 | 0 | 0,530 |
| 26.08.24 17:53:41 | 0 | 0,570 |
| 26.08.24 12:18:01 | 0 | 0,570 |
| 23.08.24 18:57:52 | 0 | 0,560 |
| 23.08.24 13:31:00 | 0 | 0,570 |
| 23.08.24 12:57:23 | 0 | 0,570 |
| 22.08.24 18:47:30 | 0 | 0,540 |
| 22.08.24 13:34:15 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.08.24 13:14:04 | 0 | 0,520 |
| 21.08.24 20:57:37 | 0 | 0,550 |
| 21.08.24 14:49:08 | 0 | 0,560 |
| 20.08.24 18:28:17 | 0 | 0,520 |
| 20.08.24 12:56:54 | 0 | 0,510 |
| 19.08.24 18:59:28 | 0 | 0,550 |
| 19.08.24 13:09:33 | 0 | 0,530 |
| 19.08.24 12:46:33 | 0 | 0,540 |
| 16.08.24 18:43:40 | 0 | 0,530 |
| 16.08.24 12:39:04 | 0 | 0,540 |
| 15.08.24 18:09:13 | 0 | 0,500 |
| 15.08.24 12:47:12 | 0 | 0,490 |
| 14.08.24 18:21:22 | 0 | 0,480 |
| 14.08.24 12:35:48 | 0 | 0,460 |
| 13.08.24 12:31:11 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 18:14:39 | 0 | 0,420 |
| 12.08.24 12:34:54 | 0 | 0,450 |
| 09.08.24 18:08:03 | 0 | 0,450 |
| 09.08.24 12:13:15 | 0 | 0,470 |
| 08.08.24 21:27:11 | 0 | 0,470 |
| 08.08.24 17:58:53 | 0 | 0,470 |
| 08.08.24 12:22:02 | 0 | 0,450 |
| 07.08.24 21:16:04 | 0 | 0,400 |
| 07.08.24 17:53:51 | 0 | 0,420 |
| 07.08.24 12:07:51 | 0 | 0,410 |
| 06.08.24 17:57:35 | 0 | 0,350 |
| 06.08.24 12:18:58 | 0 | 0,390 |
| 05.08.24 20:05:57 | 0 | 0,350 |
| 05.08.24 11:47:06 | 0 | 0,330 |
| 02.08.24 21:27:44 | 0 | 0,440 |