Morgan Stanley Knock-Out DTG
0,830 EUR -16,16 % (-0,160)
Morgan Stanley Knock-Out DTG
WKN ME47US | ISIN DE000ME47US3 | Zertifikat
08.11.24 20:15
Bid: -
|
Ask: -
0,830 EUR
-16,16 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:15:50 | 0 | 0,830 |
| 08.11.24 12:56:58 | 0 | 0,850 |
| 07.11.24 21:22:46 | 0 | 0,990 |
| 07.11.24 17:37:53 | 0 | 0,990 |
| 07.11.24 10:58:58 | 0 | 1,110 |
| 06.11.24 18:22:50 | 0 | 0,870 |
| 06.11.24 12:23:34 | 0 | 0,940 |
| 05.11.24 18:43:41 | 0 | 0,910 |
| 05.11.24 11:52:03 | 0 | 0,860 |
| 04.11.24 20:41:31 | 0 | 0,850 |
| 04.11.24 14:37:26 | 0 | 0,840 |
| 01.11.24 18:35:55 | 0 | 0,820 |
| 01.11.24 12:49:00 | 0 | 0,830 |
| 31.10.24 18:49:26 | 0 | 0,870 |
| 31.10.24 12:33:16 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:35:44 | 0 | 0,890 |
| 30.10.24 12:38:42 | 0 | 0,890 |
| 29.10.24 18:48:39 | 0 | 0,990 |
| 29.10.24 12:50:17 | 0 | 1,030 |
| 28.10.24 18:52:54 | 0 | 0,950 |
| 28.10.24 13:02:05 | 0 | 0,970 |
| 28.10.24 12:34:17 | 0 | 0,970 |
| 25.10.24 20:14:08 | 0 | 0,990 |
| 25.10.24 12:47:43 | 0 | 0,980 |
| 24.10.24 16:43:52 | 0 | 0,840 |
| 23.10.24 18:48:27 | 0 | 0,780 |
| 23.10.24 12:56:56 | 0 | 0,840 |
| 22.10.24 20:14:53 | 0 | 0,830 |
| 22.10.24 12:52:53 | 0 | 0,860 |
| 21.10.24 18:41:36 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 13:22:17 | 0 | 0,850 |
| 21.10.24 12:54:01 | 0 | 0,850 |
| 18.10.24 18:46:59 | 0 | 0,860 |
| 18.10.24 12:47:22 | 0 | 0,860 |
| 17.10.24 20:23:51 | 0 | 0,650 |
| 17.10.24 12:52:49 | 0 | 0,640 |
| 17.10.24 12:24:37 | 0 | 0,650 |
| 16.10.24 20:45:09 | 0 | 0,680 |
| 16.10.24 12:54:50 | 0 | 0,700 |
| 15.10.24 20:45:53 | 0 | 0,670 |
| 15.10.24 12:43:02 | 0 | 0,680 |
| 14.10.24 20:23:46 | 0 | 0,660 |
| 14.10.24 13:01:07 | 0 | 0,650 |
| 14.10.24 12:35:19 | 0 | 0,650 |
| 11.10.24 20:20:22 | 0 | 0,640 |