Soc. Generale Knock-Out AZ2
0,620 EUR -43,64 % (-0,480)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.10.24 13:28
Bid: -
|
Ask: -
0,620 EUR
-43,64 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 13:28:02 | 5,00 Tsd. | 0,620 |
| 31.10.24 09:44:03 | 0 | 0,720 |
| 30.10.24 08:34:36 | 0 | 1,100 |
| 29.10.24 08:37:15 | 0 | 1,180 |
| 28.10.24 08:37:36 | 0 | 1,070 |
| 25.10.24 08:37:47 | 0 | 0,960 |
| 24.10.24 08:28:31 | 0 | 1,040 |
| 23.10.24 08:37:48 | 0 | 0,990 |
| 22.10.24 08:37:28 | 0 | 0,980 |
| 21.10.24 08:38:58 | 0 | 0,980 |
| 18.10.24 08:38:29 | 0 | 1,000 |
| 17.10.24 08:41:27 | 0 | 1,060 |
| 16.10.24 08:37:16 | 0 | 1,010 |
| 15.10.24 08:28:34 | 0 | 1,130 |
| 14.10.24 08:38:36 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:34:54 | 0 | 1,280 |
| 10.10.24 12:53:16 | 0 | 1,350 |
| 09.10.24 08:37:16 | 0 | 1,270 |
| 08.10.24 13:42:56 | 0 | 1,310 |
| 08.10.24 08:33:56 | 0 | 1,230 |
| 07.10.24 13:24:30 | 0 | 1,290 |
| 07.10.24 08:34:06 | 0 | 1,310 |
| 04.10.24 13:39:35 | 0 | 1,260 |
| 04.10.24 08:35:06 | 0 | 1,290 |
| 03.10.24 08:36:46 | 0 | 1,380 |
| 02.10.24 08:34:37 | 0 | 1,330 |
| 01.10.24 09:39:58 | 0 | 1,330 |
Keine Daten verfügbar