BVT Knock-Out DAX
18,910 EUR +7,32 % (+1,290)
BVT Knock-Out DAX
WKN VM52AR | ISIN DE000VM52AR1 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
18,910 EUR
+7,32 %
(+1,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:04:16 | 0 | 18,910 |
16.08.24 17:01:06 | 0 | 18,690 |
16.08.24 14:04:23 | 0 | 18,330 |
16.08.24 10:33:14 | 0 | 18,320 |
15.08.24 20:00:15 | 0 | 17,620 |
15.08.24 17:00:14 | 0 | 17,390 |
15.08.24 14:04:08 | 0 | 15,150 |
15.08.24 10:32:44 | 0 | 15,060 |
14.08.24 20:00:31 | 0 | 14,280 |
14.08.24 17:03:49 | 0 | 14,350 |
14.08.24 14:02:31 | 0 | 14,470 |
14.08.24 10:33:26 | 0 | 14,430 |
13.08.24 20:02:34 | 0 | 13,970 |
13.08.24 17:01:25 | 0 | 13,670 |
13.08.24 14:01:35 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 10:32:44 | 0 | 13,080 |
12.08.24 20:04:47 | 0 | 12,870 |
12.08.24 17:04:44 | 0 | 13,260 |
12.08.24 14:03:52 | 0 | 13,260 |
12.08.24 10:31:29 | 0 | 13,410 |
09.08.24 20:01:28 | 0 | 13,140 |
09.08.24 17:03:14 | 0 | 12,940 |
09.08.24 14:03:51 | 0 | 12,740 |
09.08.24 10:34:39 | 0 | 13,240 |
08.08.24 20:04:07 | 0 | 12,770 |
08.08.24 17:00:31 | 0 | 12,630 |
08.08.24 14:02:59 | 0 | 11,160 |
08.08.24 10:30:41 | 0 | 10,520 |
07.08.24 20:03:03 | 0 | 10,580 |
07.08.24 17:04:37 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:03:50 | 0 | 11,020 |
07.08.24 10:33:20 | 0 | 10,730 |
06.08.24 20:00:49 | 0 | 9,990 |
06.08.24 17:03:40 | 0 | 9,940 |
06.08.24 14:03:22 | 0 | 9,100 |
06.08.24 10:34:24 | 0 | 10,040 |
05.08.24 20:01:06 | 0 | 9,330 |
05.08.24 17:05:03 | 0 | 8,540 |
05.08.24 14:04:42 | 0 | 6,880 |
05.08.24 10:32:51 | 0 | 8,540 |
02.08.24 20:02:48 | 0 | 12,690 |
02.08.24 17:03:36 | 0 | 12,500 |
02.08.24 14:04:42 | 0 | 14,180 |
02.08.24 10:33:51 | 0 | 14,740 |
01.08.24 20:04:02 | 0 | 16,320 |