Morgan Stanley Knock-Out CRM
6,76 EUR +10,46 % (+0,64)
Morgan Stanley Knock-Out CRM
WKN ME4BVX | ISIN DE000ME4BVX7 | Zertifikat
04.10.24 19:54
Bid: -
|
Ask: -
6,76 EUR
+10,46 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:54:48 | 0 | 6,76 |
| 04.10.24 14:49:24 | 0 | 6,53 |
| 04.10.24 13:58:37 | 0 | 6,38 |
| 04.10.24 13:56:39 | 0 | 6,38 |
| 04.10.24 08:44:34 | 0 | 6,22 |
| 03.10.24 19:53:22 | 0 | 6,12 |
| 03.10.24 14:21:21 | 0 | 6,04 |
| 03.10.24 13:23:00 | 0 | 5,98 |
| 03.10.24 08:44:19 | 0 | 6,09 |
| 02.10.24 21:57:36 | 0 | 6,14 |
| 02.10.24 19:52:46 | 0 | 6,24 |
| 02.10.24 14:18:36 | 0 | 5,56 |
| 02.10.24 13:23:52 | 0 | 5,44 |
| 02.10.24 08:42:39 | 0 | 5,24 |
| 01.10.24 21:57:03 | 0 | 5,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:14 | 0 | 5,38 |
| 01.10.24 14:20:39 | 0 | 5,49 |
| 01.10.24 13:24:07 | 0 | 5,53 |
| 01.10.24 08:40:54 | 0 | 5,51 |
| 30.09.24 19:54:20 | 0 | 5,32 |
| 30.09.24 14:28:29 | 0 | 5,63 |
| 30.09.24 13:32:23 | 0 | 5,73 |
| 30.09.24 08:42:31 | 0 | 5,79 |
| 27.09.24 20:35:58 | 0 | 5,69 |
| 27.09.24 14:24:12 | 0 | 5,74 |
| 26.09.24 21:57:33 | 0 | 5,74 |
| 26.09.24 19:54:02 | 0 | 5,69 |
| 26.09.24 14:19:53 | 0 | 5,84 |
| 26.09.24 13:49:03 | 0 | 5,89 |
| 26.09.24 13:43:24 | 0 | 5,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:43:02 | 0 | 5,79 |
| 25.09.24 21:58:17 | 0 | 5,62 |
| 25.09.24 19:56:31 | 0 | 5,62 |
| 25.09.24 13:59:54 | 0 | 5,20 |
| 25.09.24 13:06:36 | 0 | 5,19 |
| 25.09.24 08:44:02 | 0 | 5,16 |
| 24.09.24 21:54:11 | 0 | 5,27 |
| 24.09.24 19:49:10 | 0 | 5,11 |
| 24.09.24 13:59:36 | 0 | 5,20 |
| 24.09.24 13:01:24 | 0 | 5,15 |
| 24.09.24 08:44:33 | 0 | 4,73 |
| 23.09.24 21:53:01 | 0 | 4,82 |
| 23.09.24 19:48:47 | 0 | 4,72 |
| 23.09.24 13:59:26 | 0 | 5,01 |
| 23.09.24 13:21:31 | 0 | 5,00 |