BVT Knock-Out DAX
17,590 EUR -6,54 % (-1,230)
BVT Knock-Out DAX
WKN VM54C0 | ISIN DE000VM54C02 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
17,590 EUR
-6,54 %
(-1,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:41:24 | 0 | 17,590 |
17.07.24 16:43:00 | 0 | 17,980 |
17.07.24 13:43:44 | 0 | 16,970 |
17.07.24 10:12:21 | 0 | 18,070 |
16.07.24 19:41:49 | 0 | 18,820 |
16.07.24 16:42:42 | 0 | 18,600 |
16.07.24 13:42:05 | 0 | 18,120 |
16.07.24 10:12:24 | 0 | 18,040 |
15.07.24 19:42:51 | 0 | 18,820 |
15.07.24 16:42:40 | 0 | 19,350 |
15.07.24 13:42:49 | 0 | 19,980 |
15.07.24 10:14:36 | 0 | 20,530 |
12.07.24 19:43:35 | 0 | 21,080 |
12.07.24 16:41:03 | 0 | 20,920 |
12.07.24 13:42:08 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:11:57 | 0 | 19,070 |
11.07.24 19:41:54 | 0 | 18,620 |
11.07.24 16:41:56 | 0 | 18,800 |
11.07.24 13:45:16 | 0 | 17,920 |
11.07.24 10:11:27 | 0 | 18,130 |
10.07.24 19:43:52 | 0 | 17,790 |
10.07.24 16:40:35 | 0 | 17,320 |
10.07.24 13:40:55 | 0 | 16,980 |
10.07.24 10:11:53 | 0 | 16,420 |
09.07.24 19:40:48 | 0 | 16,110 |
09.07.24 16:43:36 | 0 | 16,040 |
09.07.24 13:40:38 | 0 | 17,430 |
09.07.24 10:13:16 | 0 | 17,810 |
08.07.24 19:42:47 | 0 | 18,170 |
08.07.24 16:40:50 | 0 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:41:47 | 0 | 19,050 |
08.07.24 10:15:19 | 0 | 19,520 |
05.07.24 19:43:45 | 0 | 18,370 |
05.07.24 16:41:05 | 0 | 17,970 |
05.07.24 13:43:12 | 0 | 19,510 |
05.07.24 10:13:12 | 0 | 19,650 |
04.07.24 19:44:38 | 0 | 18,050 |
04.07.24 16:43:44 | 0 | 17,930 |
04.07.24 13:44:22 | 0 | 18,020 |
04.07.24 10:10:48 | 0 | 18,100 |
03.07.24 19:43:35 | 0 | 17,590 |
03.07.24 16:42:53 | 0 | 17,110 |
03.07.24 13:44:08 | 0 | 17,190 |
03.07.24 10:12:07 | 0 | 16,220 |
02.07.24 19:41:28 | 0 | 15,290 |