BVT Knock-Out DAX
15,560 EUR +8,74 % (+1,250)
BVT Knock-Out DAX
WKN VM54C2 | ISIN DE000VM54C28 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
15,560 EUR
+8,74 %
(+1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:39 | 0 | 15,560 |
| 16.08.24 16:54:37 | 0 | 15,370 |
| 16.08.24 13:52:54 | 0 | 14,940 |
| 16.08.24 10:23:52 | 0 | 14,950 |
| 15.08.24 19:50:08 | 0 | 14,310 |
| 15.08.24 16:53:09 | 0 | 14,040 |
| 15.08.24 13:53:08 | 0 | 11,960 |
| 15.08.24 10:22:24 | 0 | 11,810 |
| 14.08.24 19:54:55 | 0 | 11,100 |
| 14.08.24 16:54:23 | 0 | 10,920 |
| 14.08.24 13:54:52 | 0 | 11,280 |
| 14.08.24 10:23:46 | 0 | 11,010 |
| 13.08.24 19:52:15 | 0 | 10,660 |
| 13.08.24 16:50:20 | 0 | 10,360 |
| 13.08.24 13:53:27 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:22:50 | 0 | 9,930 |
| 12.08.24 19:50:16 | 0 | 9,520 |
| 12.08.24 16:52:26 | 0 | 9,940 |
| 12.08.24 13:52:05 | 0 | 10,180 |
| 12.08.24 10:22:52 | 0 | 10,430 |
| 09.08.24 19:52:13 | 0 | 10,110 |
| 09.08.24 16:52:20 | 0 | 9,490 |
| 09.08.24 13:53:06 | 0 | 9,640 |
| 09.08.24 10:23:19 | 0 | 9,840 |
| 08.08.24 19:53:56 | 0 | 9,520 |
| 08.08.24 16:53:05 | 0 | 9,300 |
| 08.08.24 13:53:16 | 0 | 7,900 |
| 08.08.24 10:24:41 | 0 | 7,410 |
| 07.08.24 19:50:30 | 0 | 7,480 |
| 07.08.24 16:53:17 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:52:46 | 0 | 8,120 |
| 07.08.24 10:23:33 | 0 | 7,430 |
| 06.08.24 19:54:25 | 0 | 6,830 |
| 06.08.24 16:52:10 | 0 | 6,810 |
| 06.08.24 13:51:07 | 0 | 5,920 |
| 06.08.24 10:22:39 | 0 | 6,430 |
| 06.08.24 08:07:17 | 250 | 7,760 |
| 05.08.24 19:52:21 | 0 | 6,410 |
| 05.08.24 16:56:08 | 0 | 5,550 |
| 05.08.24 13:50:21 | 0 | 3,990 |
| 05.08.24 10:24:03 | 0 | 5,420 |
| 05.08.24 08:59:52 | 250 | 4,880 |
| 02.08.24 19:51:44 | 0 | 9,500 |
| 02.08.24 16:50:47 | 0 | 9,720 |
| 02.08.24 13:52:59 | 0 | 10,570 |