BVT Knock-Out DAX
1,700 EUR -8,11 % (-0,150)
BVT Knock-Out DAX
WKN VM54EF | ISIN DE000VM54EF4 | Zertifikat
17.07.24 14:01
Bid: 1,750 EUR
Size: 1.500.000
|
Ask: 1,760 EUR
Size: 1.500.000
1,700 EUR
-8,11 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:48 | 0 | 1,700 |
10:33:59 | 0 | 1,760 |
16.07.24 20:04:05 | 0 | 1,850 |
16.07.24 17:03:07 | 0 | 1,820 |
16.07.24 14:04:49 | 0 | 1,780 |
16.07.24 10:34:39 | 0 | 1,780 |
15.07.24 20:03:40 | 0 | 1,850 |
15.07.24 17:03:33 | 0 | 1,920 |
15.07.24 14:00:57 | 0 | 1,960 |
15.07.24 10:34:49 | 0 | 2,020 |
12.07.24 20:05:07 | 0 | 2,070 |
12.07.24 17:01:46 | 0 | 2,070 |
12.07.24 14:01:06 | 0 | 1,920 |
12.07.24 10:32:50 | 0 | 1,900 |
11.07.24 20:00:18 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:01:15 | 0 | 1,870 |
11.07.24 14:03:34 | 0 | 1,770 |
11.07.24 10:33:38 | 0 | 1,780 |
10.07.24 20:03:52 | 0 | 1,740 |
10.07.24 17:02:24 | 0 | 1,710 |
10.07.24 14:00:20 | 0 | 1,670 |
10.07.24 10:30:24 | 0 | 1,610 |
09.07.24 20:03:13 | 0 | 1,570 |
09.07.24 17:04:12 | 0 | 1,540 |
09.07.24 14:04:02 | 0 | 1,690 |
09.07.24 10:34:44 | 0 | 1,740 |
08.07.24 20:01:16 | 0 | 1,780 |
08.07.24 17:00:55 | 0 | 1,800 |
08.07.24 14:02:32 | 0 | 1,850 |
08.07.24 10:34:10 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:01:32 | 0 | 1,800 |
05.07.24 17:03:27 | 0 | 1,800 |
05.07.24 14:02:49 | 0 | 1,910 |
05.07.24 10:33:02 | 0 | 1,950 |
04.07.24 20:00:11 | 0 | 1,770 |
04.07.24 17:01:12 | 0 | 1,770 |
04.07.24 14:01:07 | 0 | 1,750 |
04.07.24 10:30:42 | 0 | 1,780 |
03.07.24 20:04:01 | 0 | 1,730 |
03.07.24 17:01:38 | 0 | 1,690 |
03.07.24 14:02:05 | 0 | 1,690 |
03.07.24 10:34:25 | 0 | 1,600 |
02.07.24 20:02:36 | 0 | 1,510 |
02.07.24 17:04:37 | 0 | 1,480 |
02.07.24 14:00:14 | 0 | 1,410 |