BVT Knock-Out DAX
2,700 EUR +2,27 % (+0,060)
BVT Knock-Out DAX
WKN VM54EE | ISIN DE000VM54EE7 | Zertifikat
18.10.24 20:02
Bid: -
|
Ask: -
2,700 EUR
+2,27 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:19 | 0 | 2,700 |
18.10.24 17:05:24 | 0 | 2,710 |
18.10.24 14:04:08 | 0 | 2,710 |
18.10.24 10:33:16 | 0 | 2,690 |
17.10.24 20:02:36 | 0 | 2,640 |
17.10.24 17:01:19 | 0 | 2,630 |
17.10.24 14:02:41 | 0 | 2,600 |
17.10.24 10:34:32 | 0 | 2,630 |
16.10.24 20:02:24 | 0 | 2,520 |
16.10.24 17:06:15 | 0 | 2,520 |
16.10.24 14:06:13 | 0 | 2,510 |
16.10.24 10:36:07 | 0 | 2,510 |
15.10.24 20:03:43 | 0 | 2,540 |
15.10.24 17:03:14 | 0 | 2,580 |
15.10.24 14:05:49 | 0 | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:47 | 0 | 2,630 |
14.10.24 20:04:31 | 0 | 2,580 |
14.10.24 17:05:12 | 0 | 2,550 |
14.10.24 14:04:02 | 0 | 2,490 |
14.10.24 10:32:41 | 0 | 2,470 |
11.10.24 20:04:24 | 0 | 2,460 |
11.10.24 17:04:01 | 0 | 2,420 |
11.10.24 14:02:41 | 0 | 2,320 |
11.10.24 10:34:54 | 0 | 2,300 |
10.10.24 20:02:24 | 0 | 2,300 |
10.10.24 17:04:48 | 0 | 2,270 |
10.10.24 14:02:54 | 0 | 2,350 |
10.10.24 10:33:43 | 0 | 2,280 |
09.10.24 20:02:58 | 0 | 2,340 |
09.10.24 17:04:39 | 0 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:16 | 0 | 2,210 |
09.10.24 10:36:08 | 0 | 2,140 |
08.10.24 20:00:31 | 0 | 2,170 |
08.10.24 17:04:59 | 0 | 2,180 |
08.10.24 14:02:15 | 0 | 2,180 |
08.10.24 10:35:14 | 0 | 2,040 |
07.10.24 20:00:49 | 0 | 2,180 |
07.10.24 17:00:44 | 0 | 2,190 |
07.10.24 14:01:46 | 0 | 2,180 |
07.10.24 10:31:55 | 0 | 2,160 |
04.10.24 20:03:22 | 0 | 2,250 |
04.10.24 17:05:30 | 0 | 2,240 |
04.10.24 14:04:41 | 0 | 2,160 |
04.10.24 10:35:19 | 0 | 2,120 |
03.10.24 20:03:06 | 0 | 2,090 |