BVT Knock-Out DAX
26,710 EUR +2,61 % (+0,680)
BVT Knock-Out DAX
WKN VM54F5 | ISIN DE000VM54F58 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
26,710 EUR
+2,61 %
(+0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:58 | 0 | 26,710 |
18.10.24 16:53:17 | 0 | 26,690 |
18.10.24 13:51:39 | 0 | 26,580 |
18.10.24 10:25:28 | 0 | 26,430 |
17.10.24 19:50:33 | 0 | 26,030 |
17.10.24 16:51:14 | 0 | 26,020 |
17.10.24 13:54:14 | 0 | 25,550 |
17.10.24 10:21:34 | 0 | 25,570 |
16.10.24 19:54:22 | 0 | 24,700 |
16.10.24 16:54:37 | 0 | 25,030 |
16.10.24 13:51:41 | 0 | 24,430 |
16.10.24 10:24:44 | 0 | 24,700 |
15.10.24 19:52:58 | 0 | 25,070 |
15.10.24 16:51:34 | 0 | 25,180 |
15.10.24 13:53:41 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:29 | 0 | 25,980 |
14.10.24 19:52:56 | 0 | 25,440 |
14.10.24 16:54:51 | 0 | 25,090 |
14.10.24 13:50:31 | 0 | 24,400 |
14.10.24 10:22:38 | 0 | 24,610 |
11.10.24 19:51:58 | 0 | 24,100 |
11.10.24 16:50:57 | 0 | 23,670 |
11.10.24 13:52:20 | 0 | 22,850 |
11.10.24 10:21:44 | 0 | 22,540 |
10.10.24 19:53:29 | 0 | 22,500 |
10.10.24 16:52:18 | 0 | 22,280 |
10.10.24 13:54:59 | 0 | 22,970 |
10.10.24 10:22:16 | 0 | 22,420 |
09.10.24 19:51:39 | 0 | 23,060 |
09.10.24 16:54:57 | 0 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:17 | 0 | 21,620 |
09.10.24 10:24:43 | 0 | 20,860 |
08.10.24 19:53:58 | 0 | 21,260 |
08.10.24 16:52:41 | 0 | 21,140 |
08.10.24 13:51:51 | 0 | 21,200 |
08.10.24 10:21:09 | 0 | 20,230 |
07.10.24 19:54:03 | 0 | 21,330 |
07.10.24 16:54:31 | 0 | 21,550 |
07.10.24 13:54:14 | 0 | 21,350 |
07.10.24 10:22:20 | 0 | 20,890 |
04.10.24 19:52:12 | 0 | 22,160 |
04.10.24 16:54:41 | 0 | 21,890 |
04.10.24 13:54:36 | 0 | 21,060 |
04.10.24 10:20:50 | 0 | 20,810 |
03.10.24 19:55:12 | 0 | 20,570 |