BVT Knock-Out DAX
18,420 EUR +7,53 % (+1,290)
BVT Knock-Out DAX
WKN VM54G4 | ISIN DE000VM54G40 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
18,420 EUR
+7,53 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:21 | 0 | 18,420 |
| 16.08.24 17:01:16 | 0 | 18,170 |
| 16.08.24 14:04:29 | 0 | 17,850 |
| 16.08.24 10:33:25 | 0 | 17,820 |
| 15.08.24 20:00:20 | 0 | 17,130 |
| 15.08.24 17:00:23 | 0 | 16,900 |
| 15.08.24 14:04:23 | 0 | 14,690 |
| 15.08.24 10:32:49 | 0 | 14,560 |
| 14.08.24 20:00:44 | 0 | 13,800 |
| 14.08.24 17:04:06 | 0 | 13,900 |
| 14.08.24 14:02:41 | 0 | 13,990 |
| 14.08.24 10:33:31 | 0 | 13,950 |
| 13.08.24 20:02:38 | 0 | 13,480 |
| 13.08.24 17:01:32 | 0 | 13,190 |
| 13.08.24 14:01:45 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:49 | 0 | 12,630 |
| 12.08.24 20:04:52 | 0 | 12,380 |
| 12.08.24 17:04:51 | 0 | 12,770 |
| 12.08.24 14:03:59 | 0 | 12,780 |
| 12.08.24 10:31:33 | 0 | 12,920 |
| 09.08.24 20:01:42 | 0 | 12,720 |
| 09.08.24 17:03:22 | 0 | 12,430 |
| 09.08.24 14:04:06 | 0 | 12,260 |
| 09.08.24 10:34:47 | 0 | 12,780 |
| 08.08.24 20:04:12 | 0 | 12,280 |
| 08.08.24 17:00:36 | 0 | 12,140 |
| 08.08.24 14:03:08 | 0 | 10,630 |
| 08.08.24 10:30:48 | 0 | 10,010 |
| 07.08.24 20:03:15 | 0 | 10,090 |
| 07.08.24 17:04:47 | 0 | 11,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:54 | 0 | 10,550 |
| 07.08.24 10:33:26 | 0 | 10,250 |
| 06.08.24 20:00:57 | 0 | 9,470 |
| 06.08.24 17:03:48 | 0 | 9,440 |
| 06.08.24 14:03:30 | 0 | 8,600 |
| 06.08.24 10:34:32 | 0 | 9,570 |
| 05.08.24 20:01:15 | 0 | 8,830 |
| 05.08.24 17:05:08 | 0 | 8,080 |
| 05.08.24 14:04:54 | 0 | 6,410 |
| 05.08.24 10:33:06 | 0 | 8,080 |
| 02.08.24 20:02:53 | 0 | 12,200 |
| 02.08.24 17:03:48 | 0 | 11,940 |
| 02.08.24 14:04:46 | 0 | 13,720 |
| 02.08.24 10:33:55 | 0 | 14,260 |
| 01.08.24 20:04:12 | 0 | 15,850 |