BVT Knock-Out DAX
18,050 EUR -4,40 % (-0,830)
BVT Knock-Out DAX
WKN VM54F3 | ISIN DE000VM54F33 | Zertifikat
17.07.24 16:42
Bid: 17,910 EUR
Size: 150.000
|
Ask: 17,920 EUR
Size: 150.000
18,050 EUR
-4,40 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | 0 | 18,050 |
| 13:43:42 | 0 | 17,010 |
| 10:12:15 | 0 | 18,080 |
| 16.07.24 19:41:47 | 0 | 18,880 |
| 16.07.24 16:42:36 | 0 | 18,660 |
| 16.07.24 13:41:57 | 0 | 18,190 |
| 16.07.24 10:12:22 | 0 | 18,090 |
| 15.07.24 19:42:44 | 0 | 18,880 |
| 15.07.24 16:42:32 | 0 | 19,400 |
| 15.07.24 13:42:39 | 0 | 20,020 |
| 15.07.24 10:14:34 | 0 | 20,590 |
| 12.07.24 19:43:33 | 0 | 21,140 |
| 12.07.24 16:40:56 | 0 | 21,000 |
| 12.07.24 13:42:00 | 0 | 19,490 |
| 12.07.24 10:11:48 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:41:49 | 0 | 18,680 |
| 11.07.24 16:41:54 | 0 | 18,860 |
| 11.07.24 13:45:13 | 0 | 17,960 |
| 11.07.24 10:11:25 | 0 | 18,180 |
| 10.07.24 19:43:50 | 0 | 17,840 |
| 10.07.24 16:40:29 | 0 | 17,360 |
| 10.07.24 13:40:42 | 0 | 17,010 |
| 10.07.24 10:11:48 | 0 | 16,470 |
| 09.07.24 19:40:40 | 0 | 16,180 |
| 09.07.24 16:43:28 | 0 | 16,110 |
| 09.07.24 13:40:35 | 0 | 17,480 |
| 09.07.24 10:13:12 | 0 | 17,860 |
| 08.07.24 19:42:45 | 0 | 18,220 |
| 08.07.24 16:40:32 | 0 | 18,430 |
| 08.07.24 13:41:45 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:15:07 | 0 | 19,560 |
| 05.07.24 19:43:41 | 0 | 18,430 |
| 05.07.24 16:40:55 | 0 | 18,030 |
| 05.07.24 13:43:10 | 0 | 19,560 |
| 05.07.24 10:13:08 | 0 | 19,710 |
| 04.07.24 19:43:53 | 0 | 18,110 |
| 04.07.24 16:43:40 | 0 | 17,980 |
| 04.07.24 13:44:09 | 0 | 18,090 |
| 04.07.24 10:10:46 | 0 | 18,170 |
| 03.07.24 19:42:56 | 0 | 17,650 |
| 03.07.24 16:42:44 | 0 | 17,150 |
| 03.07.24 13:44:06 | 0 | 17,240 |
| 03.07.24 10:12:03 | 0 | 16,270 |
| 02.07.24 19:41:26 | 0 | 15,340 |
| 02.07.24 16:40:33 | 0 | 15,320 |