BVT Knock-Out DAX
17,490 EUR +4,42 % (+0,740)
BVT Knock-Out DAX
WKN VM54G3 | ISIN DE000VM54G32 | Zertifikat
16.08.24 13:42
Bid: 17,560 EUR
Size: 150.000
|
Ask: 17,570 EUR
Size: 150.000
17,490 EUR
+4,42 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:16 | 0 | 17,490 |
| 10:10:38 | 0 | 17,470 |
| 15.08.24 19:40:28 | 0 | 16,750 |
| 15.08.24 16:45:28 | 0 | 16,620 |
| 15.08.24 13:41:17 | 0 | 14,230 |
| 15.08.24 10:11:39 | 0 | 14,410 |
| 14.08.24 19:41:36 | 0 | 13,400 |
| 14.08.24 16:44:02 | 0 | 13,200 |
| 14.08.24 13:41:10 | 0 | 13,590 |
| 14.08.24 10:11:37 | 0 | 13,070 |
| 13.08.24 19:40:14 | 0 | 13,030 |
| 13.08.24 16:43:46 | 0 | 12,540 |
| 13.08.24 13:42:17 | 0 | 11,890 |
| 13.08.24 10:14:25 | 0 | 12,480 |
| 12.08.24 19:40:51 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:42:20 | 0 | 12,240 |
| 12.08.24 13:41:13 | 0 | 12,440 |
| 12.08.24 10:11:41 | 0 | 12,920 |
| 09.08.24 19:41:04 | 0 | 12,550 |
| 09.08.24 16:44:13 | 0 | 11,710 |
| 09.08.24 13:44:42 | 0 | 11,780 |
| 09.08.24 10:11:54 | 0 | 12,300 |
| 08.08.24 19:41:19 | 0 | 11,870 |
| 08.08.24 16:44:31 | 0 | 11,440 |
| 08.08.24 13:40:38 | 0 | 9,870 |
| 08.08.24 10:13:09 | 0 | 9,870 |
| 07.08.24 19:44:01 | 0 | 10,100 |
| 07.08.24 16:43:56 | 0 | 11,310 |
| 07.08.24 13:45:00 | 0 | 10,550 |
| 07.08.24 10:11:34 | 0 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:41:23 | 0 | 9,130 |
| 06.08.24 16:44:07 | 0 | 8,770 |
| 06.08.24 13:42:13 | 0 | 8,180 |
| 06.08.24 10:14:45 | 0 | 8,400 |
| 05.08.24 19:40:59 | 0 | 8,800 |
| 05.08.24 16:43:56 | 0 | 7,970 |
| 05.08.24 13:44:00 | 0 | 6,280 |
| 05.08.24 10:14:54 | 0 | 7,600 |
| 02.08.24 19:42:36 | 0 | 11,830 |
| 02.08.24 16:43:00 | 0 | 12,100 |
| 02.08.24 13:43:31 | 0 | 13,000 |
| 02.08.24 10:10:35 | 0 | 13,800 |
| 01.08.24 19:42:06 | 0 | 15,340 |
| 01.08.24 16:45:20 | 0 | 16,280 |
| 01.08.24 13:42:29 | 0 | 18,320 |