BNP Paribas Knock-Out DAX
3,19 EUR +7,05 % (+0,21)
BNP Paribas Knock-Out DAX
WKN PZ1Y64 | ISIN DE000PZ1Y647 | Zertifikat
15.01.25 13:13
Bid: 3,17 EUR
Size: 250.000
|
Ask: 3,18 EUR
Size: 250.000
3,19 EUR
+7,05 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:15 | 0 | 3,19 |
| 12:16:17 | 0 | 3,15 |
| 11:12:50 | 0 | 3,10 |
| 10:07:41 | 0 | 3,08 |
| 09:50:48 | 0 | 3,08 |
| 09:05:36 | 0 | 3,05 |
| 08:03:37 | 0 | 3,02 |
| 14.01.25 21:05:57 | 0 | 2,98 |
| 14.01.25 20:05:59 | 0 | 3,02 |
| 14.01.25 19:05:10 | 0 | 3,00 |
| 14.01.25 18:04:19 | 0 | 2,97 |
| 14.01.25 17:09:18 | 0 | 2,99 |
| 14.01.25 16:09:37 | 0 | 3,01 |
| 14.01.25 15:34:53 | 0 | 3,04 |
| 14.01.25 14:09:04 | 0 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:09:45 | 0 | 3,01 |
| 14.01.25 11:13:27 | 0 | 3,00 |
| 14.01.25 10:05:45 | 0 | 3,01 |
| 14.01.25 09:48:38 | 0 | 3,00 |
| 14.01.25 09:04:57 | 0 | 3,00 |
| 14.01.25 08:03:52 | 0 | 2,97 |
| 13.01.25 21:12:32 | 0 | 2,92 |
| 13.01.25 20:09:49 | 0 | 2,91 |
| 13.01.25 19:07:56 | 0 | 2,91 |
| 13.01.25 18:05:27 | 0 | 2,87 |
| 13.01.25 17:14:43 | 0 | 2,89 |
| 13.01.25 16:17:13 | 0 | 2,88 |
| 13.01.25 15:40:03 | 0 | 2,83 |
| 13.01.25 14:20:03 | 0 | 2,84 |
| 13.01.25 13:13:35 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:21:36 | 0 | 2,80 |
| 13.01.25 11:14:03 | 0 | 2,81 |
| 13.01.25 10:07:49 | 0 | 2,81 |
| 13.01.25 09:51:29 | 0 | 2,83 |
| 13.01.25 09:04:38 | 0 | 2,90 |
| 13.01.25 08:04:25 | 0 | 2,91 |
| 10.01.25 21:05:55 | 0 | 3,02 |
| 10.01.25 20:05:29 | 0 | 3,03 |
| 10.01.25 19:05:19 | 0 | 3,00 |
| 10.01.25 18:03:46 | 0 | 2,96 |
| 10.01.25 17:08:50 | 0 | 2,96 |
| 10.01.25 16:09:43 | 0 | 2,96 |
| 10.01.25 15:34:21 | 0 | 3,11 |
| 10.01.25 14:08:24 | 0 | 3,14 |
| 10.01.25 13:12:15 | 0 | 3,12 |