BVT Knock-Out DAX
26,420 EUR +2,64 % (+0,680)
BVT Knock-Out DAX
WKN VM56N4 | ISIN DE000VM56N49 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
26,420 EUR
+2,64 %
(+0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:58 | 0 | 26,420 |
18.10.24 16:53:17 | 0 | 26,410 |
18.10.24 13:51:39 | 0 | 26,290 |
18.10.24 10:25:28 | 0 | 26,150 |
17.10.24 19:50:33 | 0 | 25,740 |
17.10.24 16:51:14 | 0 | 25,730 |
17.10.24 13:54:14 | 0 | 25,260 |
17.10.24 10:21:34 | 0 | 25,280 |
16.10.24 19:54:21 | 0 | 24,410 |
16.10.24 16:54:37 | 0 | 24,740 |
16.10.24 13:51:41 | 0 | 24,140 |
16.10.24 10:24:44 | 0 | 24,410 |
15.10.24 19:52:58 | 0 | 24,790 |
15.10.24 16:51:34 | 0 | 24,890 |
15.10.24 13:53:41 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:29 | 0 | 25,690 |
14.10.24 19:52:56 | 0 | 25,150 |
14.10.24 16:54:51 | 0 | 24,810 |
14.10.24 13:50:31 | 0 | 24,110 |
14.10.24 10:22:38 | 0 | 24,320 |
11.10.24 19:51:57 | 0 | 23,820 |
11.10.24 16:50:57 | 0 | 23,370 |
11.10.24 13:52:20 | 0 | 22,570 |
11.10.24 10:21:44 | 0 | 22,250 |
10.10.24 19:53:28 | 0 | 22,210 |
10.10.24 16:52:16 | 0 | 21,990 |
10.10.24 13:54:59 | 0 | 22,680 |
10.10.24 10:22:15 | 0 | 22,130 |
09.10.24 19:51:39 | 0 | 22,780 |
09.10.24 16:54:57 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:17 | 0 | 21,340 |
09.10.24 10:24:43 | 0 | 20,570 |
08.10.24 19:53:58 | 0 | 20,980 |
08.10.24 16:52:41 | 0 | 20,860 |
08.10.24 13:51:50 | 0 | 20,910 |
08.10.24 10:21:08 | 0 | 19,940 |
07.10.24 19:54:02 | 0 | 21,040 |
07.10.24 16:54:31 | 0 | 21,250 |
07.10.24 13:54:13 | 0 | 21,060 |
07.10.24 10:22:20 | 0 | 20,600 |
04.10.24 19:52:11 | 0 | 21,880 |
04.10.24 16:54:41 | 0 | 21,590 |
04.10.24 13:54:35 | 0 | 20,770 |
04.10.24 10:20:50 | 0 | 20,540 |
03.10.24 19:55:12 | 0 | 20,280 |