Morgan Stanley Knock-Out PLT
20,38 EUR +7,32 % (+1,39)
Morgan Stanley Knock-Out PLT
WKN ME4K2L | ISIN DE000ME4K2L8 | Zertifikat
05.02.25 20:09
Bid: 20,17 EUR
Size: 5.000
|
Ask: 20,25 EUR
Size: 5.000
20,38 EUR
+7,32 %
(+1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:36 | 0 | 20,38 |
| 18:22:04 | 0 | 20,61 |
| 15:06:07 | 0 | 20,04 |
| 10:43:37 | 0 | 19,55 |
| 04.02.25 21:14:40 | 0 | 18,99 |
| 04.02.25 20:08:59 | 0 | 19,08 |
| 04.02.25 18:27:43 | 0 | 19,16 |
| 04.02.25 14:21:40 | 0 | 19,28 |
| 04.02.25 10:45:19 | 0 | 19,05 |
| 03.02.25 21:09:41 | 0 | 19,09 |
| 03.02.25 19:18:00 | 0 | 18,93 |
| 03.02.25 15:14:23 | 0 | 18,61 |
| 03.02.25 10:41:54 | 0 | 19,23 |
| 31.01.25 21:28:27 | 0 | 20,03 |
| 31.01.25 20:17:57 | 0 | 20,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 18:24:07 | 0 | 19,79 |
| 31.01.25 14:18:34 | 0 | 19,80 |
| 31.01.25 10:18:27 | 0 | 19,68 |
| 30.01.25 21:15:23 | 0 | 19,12 |
| 30.01.25 20:09:41 | 0 | 19,27 |
| 30.01.25 19:07:27 | 0 | 19,55 |
| 30.01.25 14:24:26 | 0 | 18,86 |
| 30.01.25 11:08:24 | 0 | 18,17 |
| 30.01.25 08:29:04 | 65 | 18,23 |
| 29.01.25 20:27:24 | 0 | 16,92 |
| 29.01.25 19:20:53 | 0 | 17,02 |
| 29.01.25 17:17:44 | 0 | 17,43 |
| 29.01.25 14:12:55 | 0 | 17,40 |
| 29.01.25 10:37:02 | 0 | 16,88 |
| 29.01.25 10:13:06 | 65 | 17,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 20:23:45 | 0 | 16,61 |
| 28.01.25 19:18:48 | 0 | 16,57 |
| 28.01.25 17:17:50 | 0 | 16,66 |
| 28.01.25 14:14:52 | 0 | 16,84 |
| 28.01.25 10:33:48 | 0 | 17,04 |
| 27.01.25 21:26:57 | 0 | 17,00 |
| 27.01.25 20:20:43 | 0 | 16,97 |
| 27.01.25 19:15:55 | 0 | 16,81 |
| 27.01.25 16:24:01 | 0 | 17,35 |
| 27.01.25 13:27:46 | 0 | 16,98 |
| 27.01.25 10:39:30 | 0 | 16,54 |
| 24.01.25 21:12:34 | 0 | 17,32 |
| 24.01.25 20:05:59 | 0 | 17,22 |
| 24.01.25 17:09:06 | 0 | 17,11 |
| 24.01.25 13:23:51 | 0 | 17,24 |