BVT Knock-Out DAX
16,00 EUR +9,59 % (+1,40)
BVT Knock-Out DAX
WKN VM6AC5 | ISIN DE000VM6AC55 | Zertifikat
16.08.24 20:05
Bid: 15,96 EUR
Size: 75.000
|
Ask: 15,97 EUR
Size: 75.000
16,00 EUR
+9,59 %
(+1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:31 | 0 | 16,00 |
| 19:04:54 | 0 | 16,08 |
| 18:03:17 | 0 | 15,86 |
| 17:05:34 | 0 | 15,80 |
| 16:05:57 | 0 | 15,61 |
| 15:31:48 | 0 | 15,40 |
| 14:59:21 | 0 | 15,31 |
| 14:08:39 | 0 | 15,40 |
| 13:06:38 | 0 | 15,68 |
| 12:06:50 | 0 | 15,87 |
| 11:07:25 | 0 | 15,77 |
| 10:03:41 | 0 | 15,24 |
| 09:07:05 | 0 | 15,12 |
| 09:03:36 | 0 | 15,09 |
| 08:08:24 | 0 | 15,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:44 | 0 | 15,14 |
| 15.08.24 21:02:07 | 0 | 14,60 |
| 15.08.24 20:01:58 | 0 | 14,74 |
| 15.08.24 19:02:02 | 0 | 14,58 |
| 15.08.24 18:02:00 | 0 | 14,63 |
| 15.08.24 17:02:01 | 0 | 14,39 |
| 15.08.24 16:02:02 | 0 | 14,49 |
| 15.08.24 15:28:19 | 0 | 14,16 |
| 15.08.24 14:57:30 | 0 | 14,11 |
| 15.08.24 14:03:51 | 0 | 12,24 |
| 15.08.24 13:03:00 | 0 | 12,02 |
| 15.08.24 12:02:33 | 0 | 12,21 |
| 15.08.24 11:03:38 | 0 | 12,29 |
| 15.08.24 10:03:10 | 0 | 12,53 |
| 15.08.24 09:03:36 | 0 | 12,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 08:03:11 | 0 | 12,33 |
| 14.08.24 21:01:44 | 0 | 11,68 |
| 14.08.24 20:01:42 | 0 | 11,40 |
| 14.08.24 19:01:42 | 0 | 11,36 |
| 14.08.24 18:01:44 | 0 | 11,62 |
| 14.08.24 17:01:43 | 0 | 11,40 |
| 14.08.24 16:01:45 | 0 | 11,24 |
| 14.08.24 15:27:47 | 0 | 11,66 |
| 14.08.24 14:57:08 | 0 | 11,75 |
| 14.08.24 14:02:42 | 0 | 11,57 |
| 14.08.24 13:02:07 | 0 | 11,56 |
| 14.08.24 12:01:44 | 0 | 11,49 |
| 14.08.24 11:02:14 | 0 | 11,70 |
| 14.08.24 10:03:18 | 0 | 11,13 |
| 14.08.24 09:02:40 | 0 | 11,52 |