BNP Paribas Knock-Out WIB
1,790 EUR +30,66 % (+0,420)
BNP Paribas Knock-Out WIB
WKN PZ157T | ISIN DE000PZ157T1 | Zertifikat
04.10.24 17:20
Bid: 1,730 EUR
Size: 1.735
|
Ask: 1,780 EUR
Size: 1.686
1,790 EUR
+30,66 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:20:56 | 0 | 1,790 |
| 04.10.24 16:20:59 | 0 | 1,770 |
| 04.10.24 15:20:55 | 0 | 1,940 |
| 04.10.24 14:20:53 | 0 | 1,680 |
| 04.10.24 13:20:51 | 0 | 1,690 |
| 04.10.24 12:20:41 | 0 | 1,790 |
| 04.10.24 11:20:50 | 0 | 1,770 |
| 04.10.24 10:20:40 | 0 | 1,590 |
| 04.10.24 09:20:41 | 0 | 1,560 |
| 03.10.24 17:21:21 | 0 | 1,370 |
| 03.10.24 16:21:26 | 0 | 1,580 |
| 03.10.24 15:21:07 | 0 | 1,460 |
| 03.10.24 14:21:26 | 0 | 1,540 |
| 03.10.24 13:21:17 | 0 | 1,610 |
| 03.10.24 12:21:14 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:21:19 | 0 | 1,730 |
| 03.10.24 10:21:11 | 0 | 1,790 |
| 03.10.24 09:20:40 | 0 | 1,930 |
| 02.10.24 17:21:25 | 0 | 2,250 |
| 02.10.24 16:21:24 | 0 | 2,250 |
| 02.10.24 15:20:57 | 0 | 2,250 |
| 02.10.24 14:20:54 | 0 | 2,270 |
| 02.10.24 13:20:48 | 0 | 2,180 |
| 02.10.24 12:20:48 | 0 | 2,240 |
| 02.10.24 11:20:50 | 0 | 2,250 |
| 02.10.24 10:20:45 | 0 | 2,480 |
| 02.10.24 09:20:43 | 0 | 2,610 |
| 01.10.24 17:20:54 | 0 | 2,490 |
| 01.10.24 16:20:59 | 0 | 2,580 |
| 01.10.24 15:21:03 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:20:52 | 0 | 3,140 |
| 01.10.24 13:20:49 | 0 | 2,930 |
| 01.10.24 12:20:51 | 0 | 2,850 |
| 01.10.24 11:20:47 | 0 | 2,840 |
| 01.10.24 10:20:44 | 0 | 2,830 |
| 01.10.24 09:20:46 | 0 | 2,680 |
| 30.09.24 17:20:49 | 0 | 2,840 |
| 30.09.24 16:21:00 | 0 | 2,800 |
| 30.09.24 15:21:01 | 0 | 2,980 |
| 30.09.24 14:20:50 | 0 | 2,870 |
| 30.09.24 13:20:54 | 0 | 2,780 |
| 30.09.24 12:20:51 | 0 | 2,760 |
| 30.09.24 11:20:51 | 0 | 2,780 |
| 30.09.24 10:20:45 | 0 | 2,850 |
| 30.09.24 09:20:44 | 0 | 3,250 |