BNP Paribas Knock-Out DAX
3,20 EUR +5,61 % (+0,17)
BNP Paribas Knock-Out DAX
WKN PZ15R7 | ISIN DE000PZ15R71 | Zertifikat
15.01.25 12:18
Bid: 3,20 EUR
Size: 250.000
|
Ask: 3,21 EUR
Size: 250.000
3,20 EUR
+5,61 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:45 | 0 | 3,20 |
| 11:13:39 | 0 | 3,15 |
| 10:07:57 | 0 | 3,13 |
| 09:51:06 | 0 | 3,14 |
| 09:06:24 | 0 | 3,10 |
| 08:03:58 | 0 | 3,08 |
| 14.01.25 21:07:07 | 0 | 3,03 |
| 14.01.25 20:07:08 | 0 | 3,07 |
| 14.01.25 19:05:56 | 0 | 3,05 |
| 14.01.25 18:04:40 | 0 | 3,03 |
| 14.01.25 17:12:44 | 0 | 3,04 |
| 14.01.25 16:13:23 | 0 | 3,07 |
| 14.01.25 15:37:35 | 0 | 3,08 |
| 14.01.25 14:11:54 | 0 | 3,08 |
| 14.01.25 13:12:20 | 0 | 3,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:13:57 | 0 | 3,05 |
| 14.01.25 10:05:55 | 0 | 3,06 |
| 14.01.25 09:48:48 | 0 | 3,05 |
| 14.01.25 09:05:20 | 0 | 3,05 |
| 14.01.25 08:04:14 | 0 | 3,02 |
| 13.01.25 21:13:25 | 0 | 2,97 |
| 13.01.25 20:12:11 | 0 | 2,96 |
| 13.01.25 19:08:36 | 0 | 2,96 |
| 13.01.25 18:05:47 | 0 | 2,92 |
| 13.01.25 17:16:58 | 0 | 2,94 |
| 13.01.25 16:19:19 | 0 | 2,94 |
| 13.01.25 15:44:13 | 0 | 2,91 |
| 13.01.25 14:21:32 | 0 | 2,90 |
| 13.01.25 13:14:36 | 0 | 2,86 |
| 13.01.25 12:23:05 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:14:58 | 0 | 2,86 |
| 13.01.25 10:08:07 | 0 | 2,86 |
| 13.01.25 09:51:51 | 0 | 2,88 |
| 13.01.25 09:05:26 | 0 | 2,95 |
| 13.01.25 08:04:48 | 0 | 2,97 |
| 10.01.25 21:06:56 | 0 | 3,08 |
| 10.01.25 20:06:27 | 0 | 3,08 |
| 10.01.25 19:06:00 | 0 | 3,06 |
| 10.01.25 18:04:07 | 0 | 3,01 |
| 10.01.25 17:11:06 | 0 | 3,00 |
| 10.01.25 16:12:47 | 0 | 3,03 |
| 10.01.25 15:36:32 | 0 | 3,16 |
| 10.01.25 14:09:55 | 0 | 3,18 |
| 10.01.25 13:13:44 | 0 | 3,18 |
| 10.01.25 12:09:44 | 0 | 3,18 |