BNP Paribas Knock-Out RAW
3,240 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RAW
WKN PZ17TA | ISIN DE000PZ17TA4 | Zertifikat
26.07.24 17:20
Bid: 3,220 EUR
Size: 4.000
|
Ask: 3,260 EUR
Size: 4.000
3,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 17:20:57 | 0 | 3,240 |
| 26.07.24 16:21:01 | 0 | 3,150 |
| 26.07.24 15:21:01 | 0 | 3,080 |
| 26.07.24 14:20:53 | 0 | 3,110 |
| 26.07.24 13:20:52 | 0 | 3,100 |
| 26.07.24 12:20:53 | 0 | 3,120 |
| 26.07.24 11:20:50 | 0 | 3,010 |
| 26.07.24 10:20:43 | 0 | 3,050 |
| 26.07.24 09:20:43 | 0 | 3,160 |
| 25.07.24 17:20:55 | 0 | 3,240 |
| 25.07.24 16:21:02 | 0 | 3,070 |
| 25.07.24 15:21:01 | 0 | 3,060 |
| 25.07.24 14:20:53 | 0 | 2,950 |
| 25.07.24 13:20:47 | 0 | 2,960 |
| 25.07.24 12:20:51 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 11:20:48 | 0 | 3,010 |
| 25.07.24 10:20:45 | 0 | 2,940 |
| 25.07.24 09:20:43 | 0 | 3,110 |
| 24.07.24 17:20:57 | 0 | 3,310 |
| 24.07.24 16:21:03 | 0 | 3,300 |
| 24.07.24 15:21:01 | 0 | 3,310 |
| 24.07.24 14:20:51 | 0 | 3,410 |
| 24.07.24 13:20:51 | 0 | 3,500 |
| 24.07.24 12:20:51 | 0 | 3,480 |
| 24.07.24 11:20:50 | 0 | 3,240 |
| 24.07.24 10:20:44 | 0 | 3,090 |
| 24.07.24 09:20:43 | 0 | 3,190 |
| 23.07.24 17:20:57 | 0 | 3,410 |
| 23.07.24 16:21:00 | 0 | 3,450 |
| 23.07.24 15:21:02 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:20:55 | 0 | 3,660 |
| 23.07.24 13:20:55 | 0 | 3,660 |
| 23.07.24 12:20:52 | 0 | 3,540 |
| 23.07.24 11:20:52 | 0 | 3,550 |
| 23.07.24 10:20:42 | 0 | 3,360 |
| 23.07.24 09:20:43 | 0 | 3,250 |
| 22.07.24 17:21:01 | 0 | 3,360 |
| 22.07.24 16:21:02 | 0 | 3,370 |
| 22.07.24 15:21:00 | 0 | 3,280 |
| 22.07.24 14:20:50 | 0 | 3,210 |
| 22.07.24 13:20:47 | 0 | 3,210 |
| 22.07.24 12:20:51 | 0 | 3,250 |
| 22.07.24 11:20:56 | 0 | 3,280 |
| 22.07.24 10:20:41 | 0 | 3,270 |
| 22.07.24 09:20:43 | 0 | 3,300 |