Soc. Generale Knock-Out SIE
3,61 EUR +30,80 % (+0,85)
Soc. Generale Knock-Out SIE
WKN SU29PC | ISIN DE000SU29PC8 | Zertifikat
26.09.24 17:38
Bid: -
|
Ask: -
3,61 EUR
+30,80 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:20 | 0 | 3,61 |
| 16:42:15 | 0 | 3,47 |
| 15:44:56 | 0 | 3,48 |
| 14:44:15 | 0 | 3,34 |
| 13:43:22 | 0 | 3,25 |
| 12:37:51 | 0 | 3,21 |
| 11:39:41 | 0 | 3,25 |
| 08:53:22 | 0 | 2,91 |
| 25.09.24 17:38:33 | 0 | 2,76 |
| 25.09.24 16:42:58 | 0 | 2,81 |
| 25.09.24 15:44:45 | 0 | 2,80 |
| 25.09.24 14:43:20 | 0 | 2,85 |
| 25.09.24 13:39:32 | 0 | 2,81 |
| 25.09.24 12:37:28 | 0 | 2,77 |
| 25.09.24 11:39:12 | 0 | 2,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:55:44 | 0 | 2,48 |
| 24.09.24 17:38:14 | 0 | 2,53 |
| 24.09.24 16:42:00 | 0 | 2,30 |
| 24.09.24 15:43:35 | 0 | 2,43 |
| 24.09.24 14:42:57 | 0 | 2,08 |
| 24.09.24 13:39:53 | 0 | 2,63 |
| 24.09.24 12:37:31 | 0 | 2,61 |
| 24.09.24 11:39:25 | 0 | 2,66 |
| 24.09.24 08:54:50 | 0 | 2,40 |
| 23.09.24 17:38:04 | 0 | 2,25 |
| 23.09.24 16:41:37 | 0 | 2,21 |
| 23.09.24 15:46:36 | 0 | 2,22 |
| 23.09.24 14:42:59 | 0 | 2,22 |
| 23.09.24 13:39:58 | 0 | 2,22 |
| 23.09.24 12:37:28 | 0 | 2,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:39:14 | 0 | 2,21 |
| 23.09.24 08:49:21 | 0 | 2,20 |
| 20.09.24 17:38:28 | 0 | 2,14 |
| 20.09.24 16:41:48 | 0 | 2,25 |
| 20.09.24 15:43:29 | 0 | 2,26 |
| 20.09.24 14:40:00 | 0 | 2,36 |
| 20.09.24 13:42:15 | 0 | 2,37 |
| 20.09.24 12:37:47 | 0 | 2,35 |
| 20.09.24 11:41:27 | 0 | 2,32 |
| 20.09.24 08:53:49 | 0 | 2,45 |
| 19.09.24 17:38:12 | 0 | 2,53 |
| 19.09.24 16:41:55 | 0 | 2,47 |
| 19.09.24 15:43:30 | 0 | 2,51 |
| 19.09.24 14:42:42 | 0 | 2,49 |
| 19.09.24 13:42:28 | 0 | 2,52 |