Soc. Generale Knock-Out PLD
1,390 EUR -15,24 % (-0,250)
Soc. Generale Knock-Out PLD
WKN SU5E2C | ISIN DE000SU5E2C7 | Zertifikat
12.07.24 21:48
Bid: 1,380 EUR
Size: 20.000
|
Ask: 1,430 EUR
Size: 20.000
1,390 EUR
-15,24 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:48:29 | 0 | 1,390 |
| 12.07.24 21:05:04 | 0 | 1,400 |
| 12.07.24 19:56:56 | 0 | 1,410 |
| 12.07.24 18:56:57 | 0 | 1,380 |
| 12.07.24 17:48:08 | 0 | 1,410 |
| 12.07.24 16:42:06 | 0 | 1,380 |
| 12.07.24 15:28:20 | 0 | 1,350 |
| 12.07.24 14:25:52 | 0 | 1,410 |
| 12.07.24 13:19:19 | 0 | 1,410 |
| 12.07.24 12:13:41 | 0 | 1,390 |
| 12.07.24 11:12:47 | 0 | 1,430 |
| 12.07.24 09:59:10 | 0 | 1,420 |
| 12.07.24 08:53:49 | 0 | 1,420 |
| 11.07.24 21:39:34 | 0 | 1,640 |
| 11.07.24 20:28:08 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:28:00 | 0 | 1,640 |
| 11.07.24 18:17:23 | 0 | 1,610 |
| 11.07.24 17:01:02 | 0 | 1,720 |
| 11.07.24 15:54:46 | 0 | 1,710 |
| 11.07.24 14:46:14 | 0 | 1,760 |
| 11.07.24 14:42:35 | 0 | 1,750 |
| 11.07.24 13:29:27 | 0 | 1,530 |
| 11.07.24 12:12:57 | 0 | 1,550 |
| 11.07.24 11:01:20 | 0 | 1,520 |
| 11.07.24 09:58:06 | 0 | 1,520 |
| 11.07.24 08:59:13 | 0 | 1,570 |
| 10.07.24 21:41:55 | 0 | 1,580 |
| 10.07.24 21:02:23 | 0 | 1,560 |
| 10.07.24 19:54:18 | 0 | 1,560 |
| 10.07.24 18:43:32 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:41:19 | 0 | 1,560 |
| 10.07.24 16:48:40 | 0 | 1,590 |
| 10.07.24 16:34:02 | 0 | 1,620 |
| 10.07.24 15:46:24 | 0 | 1,630 |
| 10.07.24 15:20:21 | 0 | 1,620 |
| 10.07.24 14:15:26 | 0 | 1,590 |
| 10.07.24 13:03:22 | 0 | 1,570 |
| 10.07.24 12:02:01 | 0 | 1,550 |
| 10.07.24 11:59:08 | 0 | 1,540 |
| 10.07.24 11:00:53 | 0 | 1,500 |
| 10.07.24 09:45:52 | 0 | 1,560 |
| 10.07.24 09:42:23 | 0 | 1,560 |
| 10.07.24 08:58:30 | 0 | 1,480 |
| 10.07.24 08:18:09 | 0 | 1,460 |
| 09.07.24 21:50:54 | 0 | 1,490 |