Morgan Stanley Knock-Out PLT
15,62 EUR -1,20 % (-0,19)
Morgan Stanley Knock-Out PLT
WKN ME4VP5 | ISIN DE000ME4VP53 | Zertifikat
26.07.24 21:20
Bid: -
|
Ask: -
15,62 EUR
-1,20 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:56 | 0 | 15,62 |
| 26.07.24 20:21:24 | 0 | 15,62 |
| 26.07.24 19:19:53 | 0 | 15,64 |
| 26.07.24 18:21:45 | 0 | 15,68 |
| 26.07.24 15:24:03 | 0 | 15,59 |
| 26.07.24 13:21:39 | 0 | 15,40 |
| 26.07.24 10:57:25 | 0 | 15,46 |
| 26.07.24 09:21:59 | 0 | 15,43 |
| 25.07.24 21:21:07 | 0 | 15,81 |
| 25.07.24 20:19:51 | 0 | 15,74 |
| 25.07.24 19:19:11 | 0 | 15,81 |
| 25.07.24 18:21:12 | 0 | 15,81 |
| 25.07.24 15:28:29 | 0 | 15,37 |
| 25.07.24 13:12:54 | 0 | 16,01 |
| 25.07.24 10:48:03 | 0 | 16,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:17:17 | 0 | 17,28 |
| 24.07.24 20:15:43 | 0 | 17,49 |
| 24.07.24 19:15:02 | 0 | 17,95 |
| 24.07.24 18:08:34 | 0 | 17,98 |
| 24.07.24 16:17:31 | 0 | 17,63 |
| 24.07.24 13:24:14 | 0 | 18,11 |
| 24.07.24 10:53:59 | 0 | 17,87 |
| 24.07.24 09:20:24 | 0 | 17,72 |
| 23.07.24 21:09:59 | 0 | 16,99 |
| 23.07.24 20:09:38 | 0 | 16,89 |
| 23.07.24 19:09:05 | 0 | 16,82 |
| 23.07.24 17:05:02 | 0 | 16,56 |
| 23.07.24 14:11:36 | 0 | 17,55 |
| 23.07.24 12:18:29 | 0 | 17,58 |
| 23.07.24 11:16:47 | 0 | 16,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:04:05 | 0 | 16,69 |
| 23.07.24 09:16:05 | 0 | 16,77 |
| 22.07.24 21:17:56 | 0 | 17,09 |
| 22.07.24 20:17:37 | 0 | 16,94 |
| 22.07.24 19:15:03 | 0 | 16,84 |
| 22.07.24 18:14:11 | 0 | 16,80 |
| 22.07.24 15:21:32 | 0 | 16,70 |
| 22.07.24 13:19:23 | 0 | 17,45 |
| 22.07.24 10:54:03 | 0 | 18,13 |
| 22.07.24 09:20:48 | 0 | 18,29 |
| 19.07.24 21:23:13 | 0 | 18,72 |
| 19.07.24 20:23:53 | 0 | 18,41 |
| 19.07.24 19:23:20 | 0 | 18,44 |
| 19.07.24 18:56:56 | 0 | 18,38 |
| 19.07.24 16:20:14 | 0 | 18,43 |