BVT Aktienanleihe BAYN 27.09.2024
82,990 EUR +11,02 % (+8,240)
BVT Aktienanleihe BAYN 27.09.2024
WKN VM6KZY | ISIN DE000VM6KZY1 | Zertifikat
16.08.24 13:45
Bid: 82,980 EUR
Size: 500.000
|
Ask: 83,180 EUR
Size: 500.000
82,990 EUR
+11,02 %
(+8,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:00 | 0 | 82,990 |
| 10:13:39 | 0 | 81,920 |
| 15.08.24 19:43:23 | 0 | 74,750 |
| 15.08.24 16:47:53 | 0 | 74,750 |
| 15.08.24 13:44:05 | 0 | 74,140 |
| 15.08.24 10:14:34 | 0 | 74,330 |
| 14.08.24 19:44:36 | 0 | 74,170 |
| 14.08.24 16:46:59 | 0 | 73,730 |
| 14.08.24 13:44:07 | 0 | 74,590 |
| 14.08.24 10:14:26 | 0 | 74,810 |
| 13.08.24 19:43:14 | 0 | 74,530 |
| 13.08.24 16:46:48 | 0 | 74,530 |
| 13.08.24 13:44:52 | 0 | 73,850 |
| 13.08.24 10:17:25 | 0 | 74,260 |
| 12.08.24 19:43:44 | 0 | 74,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:45:04 | 0 | 74,520 |
| 12.08.24 13:43:50 | 0 | 74,570 |
| 12.08.24 10:14:39 | 0 | 74,400 |
| 09.08.24 19:44:03 | 0 | 74,500 |
| 09.08.24 16:46:55 | 0 | 74,440 |
| 09.08.24 13:47:29 | 0 | 74,520 |
| 09.08.24 10:14:33 | 0 | 75,520 |
| 08.08.24 19:44:06 | 0 | 75,630 |
| 08.08.24 16:47:21 | 0 | 75,560 |
| 08.08.24 13:43:22 | 0 | 75,400 |
| 08.08.24 10:16:09 | 0 | 75,240 |
| 07.08.24 19:46:57 | 0 | 74,900 |
| 07.08.24 16:46:48 | 0 | 75,140 |
| 07.08.24 13:47:52 | 0 | 75,300 |
| 07.08.24 10:14:27 | 0 | 73,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:44:15 | 0 | 73,770 |
| 06.08.24 16:46:55 | 0 | 73,630 |
| 06.08.24 13:44:57 | 0 | 77,080 |
| 06.08.24 10:17:35 | 0 | 77,310 |
| 05.08.24 19:43:55 | 0 | 76,655 |
| 05.08.24 16:46:53 | 0 | 77,780 |
| 05.08.24 13:46:57 | 0 | 77,550 |
| 05.08.24 10:17:53 | 0 | 78,320 |
| 02.08.24 19:45:36 | 0 | 78,740 |
| 02.08.24 16:45:51 | 0 | 79,490 |
| 02.08.24 13:46:14 | 0 | 78,840 |
| 02.08.24 10:13:35 | 0 | 78,520 |
| 01.08.24 19:45:05 | 0 | 78,540 |
| 01.08.24 16:48:06 | 0 | 78,670 |
| 01.08.24 13:45:16 | 0 | 78,880 |