Morgan Stanley Knock-Out DB1
5,91 EUR -0,67 % (-0,04)
Morgan Stanley Knock-Out DB1
WKN ME52NW | ISIN DE000ME52NW0 | Zertifikat
31.10.24 18:37
Bid: -
|
Ask: -
5,91 EUR
-0,67 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 18:37:15 | 0 | 5,91 |
| 31.10.24 12:08:18 | 0 | 5,93 |
| 30.10.24 18:18:38 | 0 | 5,95 |
| 30.10.24 12:15:40 | 0 | 6,17 |
| 29.10.24 18:28:39 | 0 | 6,23 |
| 29.10.24 12:29:29 | 0 | 6,36 |
| 28.10.24 18:42:48 | 0 | 6,38 |
| 28.10.24 12:50:17 | 0 | 6,17 |
| 28.10.24 12:06:06 | 0 | 6,18 |
| 25.10.24 20:07:46 | 0 | 6,10 |
| 25.10.24 12:27:01 | 0 | 6,06 |
| 24.10.24 16:32:45 | 0 | 6,23 |
| 24.10.24 10:32:27 | 0 | 6,06 |
| 23.10.24 18:31:21 | 0 | 5,82 |
| 23.10.24 12:39:40 | 0 | 5,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 20:08:16 | 0 | 6,14 |
| 22.10.24 12:34:14 | 0 | 6,12 |
| 21.10.24 18:27:23 | 0 | 6,29 |
| 21.10.24 13:05:58 | 0 | 6,30 |
| 21.10.24 12:36:05 | 0 | 6,30 |
| 18.10.24 18:27:02 | 0 | 6,37 |
| 18.10.24 12:23:16 | 0 | 6,24 |
| 17.10.24 20:18:55 | 0 | 6,38 |
| 17.10.24 12:42:08 | 0 | 6,32 |
| 17.10.24 12:00:17 | 0 | 6,32 |
| 16.10.24 20:24:07 | 0 | 6,22 |
| 16.10.24 12:36:28 | 0 | 6,17 |
| 15.10.24 20:37:39 | 0 | 6,12 |
| 15.10.24 12:19:14 | 0 | 6,25 |
| 14.10.24 20:20:14 | 0 | 6,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 12:50:41 | 0 | 5,94 |
| 14.10.24 12:14:17 | 0 | 5,91 |
| 11.10.24 20:15:28 | 0 | 5,81 |
| 11.10.24 12:00:00 | 0 | 5,68 |
| 10.10.24 21:14:56 | 0 | 5,59 |
| 10.10.24 15:52:48 | 0 | 5,69 |
| 09.10.24 18:21:25 | 0 | 5,87 |
| 09.10.24 12:37:34 | 0 | 5,81 |
| 08.10.24 18:06:10 | 0 | 5,84 |
| 08.10.24 12:09:59 | 0 | 5,68 |
| 07.10.24 18:42:20 | 0 | 5,60 |
| 07.10.24 12:38:05 | 0 | 5,63 |
| 04.10.24 18:24:26 | 0 | 5,54 |
| 04.10.24 12:42:07 | 0 | 5,72 |
| 03.10.24 18:12:55 | 0 | 5,88 |