BNP Paribas Knock-Out WIB
6,340 EUR +18,06 % (+0,970)
BNP Paribas Knock-Out WIB
WKN PC1N7H | ISIN DE000PC1N7H2 | Zertifikat
26.07.24 17:20
Bid: 6,360 EUR
Size: 1.000
|
Ask: 6,410 EUR
Size: 1.000
6,340 EUR
+18,06 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 17:20:57 | 0 | 6,340 |
| 26.07.24 16:21:00 | 0 | 6,150 |
| 26.07.24 15:21:04 | 0 | 5,880 |
| 26.07.24 14:20:45 | 0 | 5,840 |
| 26.07.24 13:20:51 | 0 | 5,750 |
| 26.07.24 12:20:51 | 0 | 5,770 |
| 26.07.24 11:20:51 | 0 | 5,550 |
| 26.07.24 10:20:45 | 0 | 5,410 |
| 26.07.24 09:20:46 | 0 | 5,160 |
| 25.07.24 17:20:57 | 0 | 5,370 |
| 25.07.24 16:21:02 | 0 | 4,950 |
| 25.07.24 15:21:02 | 0 | 5,000 |
| 25.07.24 14:20:54 | 0 | 4,920 |
| 25.07.24 13:20:48 | 0 | 4,730 |
| 25.07.24 12:20:52 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 11:20:52 | 0 | 4,640 |
| 25.07.24 10:20:42 | 0 | 4,780 |
| 25.07.24 09:20:46 | 0 | 5,040 |
| 24.07.24 17:20:56 | 0 | 6,000 |
| 24.07.24 16:21:04 | 0 | 6,280 |
| 24.07.24 15:20:58 | 0 | 6,340 |
| 24.07.24 14:20:49 | 0 | 6,480 |
| 24.07.24 13:20:54 | 0 | 6,460 |
| 24.07.24 12:20:51 | 0 | 6,380 |
| 24.07.24 11:20:49 | 0 | 6,400 |
| 24.07.24 10:20:43 | 0 | 6,330 |
| 24.07.24 09:20:43 | 0 | 6,530 |
| 23.07.24 17:20:53 | 0 | 6,360 |
| 23.07.24 16:21:00 | 0 | 6,250 |
| 23.07.24 15:20:58 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:20:54 | 0 | 6,320 |
| 23.07.24 13:20:50 | 0 | 6,410 |
| 23.07.24 12:20:51 | 0 | 6,310 |
| 23.07.24 11:20:41 | 0 | 6,210 |
| 23.07.24 10:20:42 | 0 | 6,210 |
| 23.07.24 09:20:42 | 0 | 6,210 |
| 22.07.24 17:20:57 | 0 | 6,230 |
| 22.07.24 16:20:59 | 0 | 6,210 |
| 22.07.24 15:20:59 | 0 | 6,130 |
| 22.07.24 14:20:50 | 0 | 6,000 |
| 22.07.24 13:20:50 | 0 | 6,080 |
| 22.07.24 12:20:50 | 0 | 6,130 |
| 22.07.24 11:20:49 | 0 | 6,160 |
| 22.07.24 10:20:43 | 0 | 6,180 |
| 22.07.24 09:20:43 | 0 | 6,080 |